Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:53 | 0 | 9,810 |
15:17:15 | 0 | 9,830 |
14:17:04 | 0 | 9,827 |
13:16:38 | 0 | 9,838 |
12:17:00 | 0 | 9,829 |
11:16:38 | 0 | 9,823 |
10:17:13 | 0 | 9,812 |
09:17:09 | 0 | 9,805 |
08:47:01 | 0 | 9,747 |
24.07.25 19:46:19 | 0 | 9,774 |
24.07.25 18:47:06 | 0 | 9,778 |
24.07.25 17:26:09 | 0 | 9,798 |
24.07.25 16:17:22 | 0 | 9,768 |
24.07.25 15:16:41 | 0 | 9,795 |
24.07.25 14:17:15 | 0 | 9,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:16:56 | 0 | 9,800 |
24.07.25 12:16:50 | 0 | 9,805 |
24.07.25 11:17:01 | 0 | 9,801 |
24.07.25 10:17:24 | 0 | 9,792 |
24.07.25 09:16:49 | 0 | 9,785 |
24.07.25 08:46:46 | 0 | 9,734 |
23.07.25 19:47:10 | 0 | 9,748 |
23.07.25 18:46:54 | 0 | 9,741 |
23.07.25 17:26:14 | 0 | 9,749 |
23.07.25 16:17:25 | 0 | 9,755 |
23.07.25 15:16:48 | 0 | 9,780 |
23.07.25 14:17:27 | 0 | 9,781 |
23.07.25 13:17:07 | 0 | 9,780 |
23.07.25 12:17:01 | 0 | 9,781 |
23.07.25 11:17:08 | 0 | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:17:07 | 0 | 9,763 |
23.07.25 09:17:26 | 0 | 9,758 |
23.07.25 08:47:20 | 0 | 9,705 |
22.07.25 19:47:14 | 0 | 9,700 |
22.07.25 18:47:05 | 0 | 9,677 |
22.07.25 17:26:32 | 0 | 9,713 |
22.07.25 16:17:25 | 0 | 9,735 |
22.07.25 15:16:31 | 0 | 9,754 |
22.07.25 14:16:18 | 0 | 9,747 |
22.07.25 13:17:31 | 0 | 9,731 |
22.07.25 12:17:21 | 0 | 9,728 |
22.07.25 11:16:31 | 0 | 9,733 |
22.07.25 10:16:55 | 0 | 9,744 |
22.07.25 09:16:16 | 0 | 9,750 |
22.07.25 08:46:50 | 0 | 9,692 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login