Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 0 | 9,604 |
15:45:26 | 0 | 9,609 |
15:30:36 | 0 | 9,610 |
15:15:31 | 0 | 9,611 |
15:00:37 | 0 | 9,614 |
14:45:28 | 0 | 9,614 |
14:42:05 | 0 | 9,611 |
14:35:37 | 0 | 9,613 |
14:30:40 | 0 | 9,612 |
14:15:26 | 0 | 9,618 |
14:00:42 | 0 | 9,613 |
13:45:35 | 0 | 9,607 |
13:30:35 | 0 | 9,602 |
13:15:20 | 0 | 9,605 |
13:00:29 | 0 | 9,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:19 | 0 | 9,608 |
12:30:33 | 0 | 9,605 |
12:16:01 | 0 | 9,610 |
11:45:37 | 0 | 9,604 |
11:30:42 | 0 | 9,604 |
11:00:40 | 0 | 9,608 |
10:30:45 | 0 | 9,621 |
09:37:51 | 1 | 9,632 |
09:30:45 | 0 | 9,625 |
09:15:43 | 0 | 9,623 |
08:45:42 | 0 | 9,621 |
08:30:37 | 0 | 9,625 |
08:15:42 | 0 | 9,622 |
08:01:17 | 0 | 9,624 |
03.07.25 21:56:47 | 0 | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:45:21 | 0 | 9,671 |
03.07.25 21:30:37 | 0 | 9,671 |
03.07.25 21:15:27 | 0 | 9,672 |
03.07.25 21:00:42 | 0 | 9,674 |
03.07.25 20:45:41 | 0 | 9,672 |
03.07.25 20:30:43 | 0 | 9,669 |
03.07.25 20:15:22 | 0 | 9,666 |
03.07.25 20:00:39 | 0 | 9,668 |
03.07.25 19:45:42 | 0 | 9,668 |
03.07.25 19:30:45 | 0 | 9,667 |
03.07.25 19:15:23 | 0 | 9,667 |
03.07.25 19:00:42 | 0 | 9,671 |
03.07.25 18:45:50 | 0 | 9,684 |
03.07.25 18:30:51 | 0 | 9,680 |
03.07.25 18:15:37 | 0 | 9,668 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login