Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:25 | 14 | 9,620 |
15:00:55 | 2 | 9,622 |
14:06:07 | 1 | 9,628 |
13:12:14 | 0 | 9,602 |
12:43:22 | 442 | 9,611 |
11:12:34 | 1,31 Tsd. | 9,612 |
10:58:42 | 5 | 9,613 |
10:48:50 | 2 | 9,619 |
09:42:08 | 5 | 9,634 |
09:32:09 | 1 | 9,631 |
09:04:16 | 1 | 9,646 |
09:04:15 | 58 | 9,645 |
03.07.25 17:36:02 | 0 | 9,680 |
03.07.25 17:27:04 | 123 | 9,675 |
03.07.25 17:26:21 | 1 | 9,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:11:53 | 1,00 Tsd. | 9,695 |
03.07.25 17:10:05 | 8 | 9,696 |
03.07.25 17:09:28 | 1 | 9,694 |
03.07.25 16:37:28 | 1 | 9,666 |
03.07.25 16:37:28 | 68 | 9,666 |
03.07.25 16:22:32 | 2 | 9,680 |
03.07.25 16:15:34 | 3,78 Tsd. | 9,664 |
03.07.25 15:50:57 | 1 | 9,676 |
03.07.25 15:50:57 | 3 | 9,656 |
03.07.25 15:33:21 | 520 | 9,622 |
03.07.25 15:23:21 | 259 | 9,644 |
03.07.25 15:19:58 | 9 | 9,642 |
03.07.25 13:44:07 | 3 | 9,602 |
03.07.25 13:12:18 | 0 | 9,594 |
03.07.25 11:14:39 | 897 | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:03:46 | 228 | 9,588 |
03.07.25 09:59:56 | 9 | 9,594 |
03.07.25 09:44:10 | 1 | 9,597 |
03.07.25 09:44:10 | 1 | 9,596 |
03.07.25 09:04:25 | 120 | 9,592 |
02.07.25 17:36:08 | 0 | 9,580 |
02.07.25 17:24:53 | 30 | 9,584 |
02.07.25 17:17:59 | 4,15 Tsd. | 9,579 |
02.07.25 17:17:59 | 2,48 Tsd. | 9,578 |
02.07.25 17:02:11 | 1,17 Tsd. | 9,582 |
02.07.25 16:27:02 | 5 | 9,577 |
02.07.25 16:25:50 | 4,43 Tsd. | 9,578 |
02.07.25 16:25:35 | 2,50 Tsd. | 9,574 |
02.07.25 15:43:12 | 23 | 9,563 |
02.07.25 15:36:16 | 428 | 9,559 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login