Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | 0 | 9,842 |
11:38:17 | 601 | 9,832 |
11:38:17 | 669 | 9,827 |
11:33:45 | 75 | 9,827 |
11:14:36 | 400 | 9,823 |
11:07:38 | 60 | 9,823 |
10:15:34 | 5 | 9,822 |
10:06:00 | 10 | 9,815 |
09:32:10 | 1 | 9,814 |
09:32:10 | 4 | 9,814 |
09:26:09 | 1 | 9,817 |
09:11:56 | 5 | 9,816 |
09:04:06 | 241 | 9,816 |
24.07.25 17:36:15 | 0 | 9,798 |
24.07.25 17:07:44 | 1 | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:48:39 | 1 | 9,803 |
24.07.25 16:25:40 | 2,00 Tsd. | 9,793 |
24.07.25 16:12:47 | 1 | 9,779 |
24.07.25 16:12:47 | 28 | 9,779 |
24.07.25 15:51:26 | 30 | 9,802 |
24.07.25 14:52:27 | 11,45 Tsd. | 9,810 |
24.07.25 13:52:43 | 2,94 Tsd. | 9,804 |
24.07.25 13:12:26 | 0 | 9,805 |
24.07.25 12:02:14 | 10 | 9,815 |
24.07.25 09:42:04 | 1 | 9,797 |
24.07.25 09:36:37 | 50 | 9,785 |
24.07.25 09:36:37 | 1 | 9,785 |
24.07.25 09:31:15 | 2,36 Tsd. | 9,790 |
24.07.25 09:26:40 | 1 | 9,796 |
24.07.25 09:26:11 | 50 | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:14:57 | 664 | 9,782 |
24.07.25 09:04:06 | 75 | 9,800 |
24.07.25 09:04:05 | 160 | 9,790 |
23.07.25 17:36:16 | 0 | 9,760 |
23.07.25 17:27:53 | 212 | 9,749 |
23.07.25 17:02:27 | 134 | 9,754 |
23.07.25 16:31:31 | 1,18 Tsd. | 9,764 |
23.07.25 16:28:00 | 10 | 9,774 |
23.07.25 16:23:44 | 1 | 9,771 |
23.07.25 16:23:43 | 7 | 9,771 |
23.07.25 16:12:41 | 3 | 9,755 |
23.07.25 15:42:30 | 256 | 9,779 |
23.07.25 15:30:37 | 1,05 Tsd. | 9,790 |
23.07.25 13:12:20 | 0 | 9,788 |
23.07.25 13:00:07 | 205 | 9,787 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login