Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:32 | 65 | 10,000 |
13:12:11 | 0 | 10,012 |
11:46:12 | 300 | 10,024 |
11:46:12 | 280 | 10,024 |
11:46:12 | 20 | 10,020 |
10:15:51 | 3,34 Tsd. | 10,030 |
09:47:14 | 750 | 10,024 |
09:34:11 | 101 | 10,022 |
09:30:53 | 5 | 10,028 |
09:06:31 | 399 | 10,028 |
09:04:05 | 1 | 10,028 |
09:04:05 | 106 | 10,032 |
25.08.25 17:36:07 | 0 | 10,026 |
25.08.25 17:27:44 | 718 | 10,024 |
25.08.25 17:12:14 | 1,25 Tsd. | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:10:30 | 18 | 10,010 |
25.08.25 16:36:22 | 1,87 Tsd. | 10,000 |
25.08.25 16:08:36 | 9 | 10,012 |
25.08.25 16:03:47 | 1 | 10,008 |
25.08.25 15:35:35 | 80 | 10,012 |
25.08.25 15:34:11 | 1,55 Tsd. | 10,004 |
25.08.25 15:31:05 | 949 | 10,010 |
25.08.25 15:21:34 | 1 | 10,012 |
25.08.25 15:04:16 | 4 | 10,000 |
25.08.25 15:04:16 | 1 | 10,000 |
25.08.25 14:58:46 | 1 | 10,008 |
25.08.25 14:58:46 | 31 | 10,008 |
25.08.25 13:21:47 | 1 | 10,014 |
25.08.25 13:12:16 | 0 | 10,010 |
25.08.25 12:50:06 | 775 | 10,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 12:17:44 | 6 | 10,004 |
25.08.25 12:12:28 | 2 | 10,012 |
25.08.25 11:50:59 | 5 | 10,012 |
25.08.25 11:00:24 | 13 | 10,008 |
25.08.25 10:50:20 | 1,05 Tsd. | 10,000 |
25.08.25 10:41:42 | 827 | 10,010 |
25.08.25 10:38:10 | 1 | 10,014 |
25.08.25 10:32:47 | 10 | 10,012 |
25.08.25 10:10:10 | 1 | 10,014 |
25.08.25 10:10:09 | 6 | 10,014 |
25.08.25 09:15:10 | 25 | 10,004 |
25.08.25 09:04:12 | 1 | 10,006 |
25.08.25 09:04:12 | 357 | 10,004 |
22.08.25 17:36:04 | 0 | 10,022 |
22.08.25 17:17:30 | 1 | 10,014 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login