Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:12 | 0 | 9,821 |
15:48:09 | 0 | 9,830 |
15:15:09 | 0 | 9,837 |
14:15:15 | 0 | 9,833 |
13:10:21 | 0 | 9,838 |
11:58:06 | 0 | 9,833 |
11:05:15 | 0 | 9,824 |
10:20:12 | 0 | 9,822 |
09:20:17 | 0 | 9,815 |
08:14:15 | 0 | 9,823 |
24.07.25 21:48:15 | 0 | 9,801 |
24.07.25 20:55:09 | 0 | 9,797 |
24.07.25 20:08:09 | 0 | 9,808 |
24.07.25 18:21:09 | 0 | 9,801 |
24.07.25 17:15:15 | 0 | 9,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:20:19 | 0 | 9,772 |
24.07.25 15:48:08 | 0 | 9,796 |
24.07.25 15:15:09 | 0 | 9,802 |
24.07.25 14:15:09 | 0 | 9,820 |
24.07.25 13:10:14 | 0 | 9,802 |
24.07.25 12:16:43 | 15 | 9,770 |
24.07.25 11:58:09 | 0 | 9,813 |
24.07.25 11:05:17 | 0 | 9,800 |
24.07.25 10:20:12 | 0 | 9,797 |
24.07.25 09:20:17 | 0 | 9,792 |
24.07.25 08:07:20 | 0 | 9,797 |
23.07.25 21:48:15 | 0 | 9,761 |
23.07.25 20:55:10 | 0 | 9,764 |
23.07.25 20:08:10 | 0 | 9,769 |
23.07.25 18:21:08 | 0 | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:15:18 | 0 | 9,756 |
23.07.25 16:20:17 | 0 | 9,758 |
23.07.25 15:48:11 | 0 | 9,783 |
23.07.25 15:15:05 | 0 | 9,791 |
23.07.25 14:15:15 | 0 | 9,785 |
23.07.25 13:10:21 | 0 | 9,783 |
23.07.25 11:58:09 | 0 | 9,785 |
23.07.25 11:05:17 | 0 | 9,790 |
23.07.25 10:20:11 | 0 | 9,765 |
23.07.25 09:20:16 | 0 | 9,765 |
23.07.25 08:09:07 | 0 | 9,769 |
22.07.25 21:48:18 | 0 | 9,734 |
22.07.25 20:55:09 | 0 | 9,734 |
22.07.25 20:08:08 | 0 | 9,718 |
22.07.25 18:21:07 | 0 | 9,702 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login