Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 0 | 9,609 |
15:15:09 | 0 | 9,610 |
14:15:15 | 0 | 9,616 |
13:10:25 | 0 | 9,600 |
11:58:13 | 0 | 9,611 |
11:05:18 | 0 | 9,610 |
10:20:12 | 0 | 9,612 |
09:20:15 | 0 | 9,623 |
08:09:40 | 0 | 9,643 |
03.07.25 21:48:15 | 0 | 9,685 |
03.07.25 20:55:09 | 0 | 9,683 |
03.07.25 20:08:09 | 0 | 9,683 |
03.07.25 18:21:09 | 0 | 9,683 |
03.07.25 17:15:12 | 0 | 9,682 |
03.07.25 16:20:17 | 0 | 9,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:48:09 | 0 | 9,645 |
03.07.25 15:15:12 | 0 | 9,641 |
03.07.25 14:15:14 | 0 | 9,613 |
03.07.25 13:10:18 | 0 | 9,591 |
03.07.25 11:58:09 | 0 | 9,592 |
03.07.25 11:05:17 | 0 | 9,588 |
03.07.25 10:20:12 | 0 | 9,592 |
03.07.25 09:20:11 | 0 | 9,595 |
03.07.25 08:11:53 | 0 | 9,593 |
02.07.25 21:48:15 | 0 | 9,579 |
02.07.25 20:55:08 | 0 | 9,574 |
02.07.25 20:08:11 | 0 | 9,574 |
02.07.25 18:21:09 | 0 | 9,565 |
02.07.25 17:15:16 | 0 | 9,576 |
02.07.25 16:20:17 | 0 | 9,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:48:02 | 0 | 9,564 |
02.07.25 15:15:06 | 0 | 9,558 |
02.07.25 14:15:16 | 0 | 9,598 |
02.07.25 13:10:21 | 0 | 9,584 |
02.07.25 11:58:09 | 0 | 9,581 |
02.07.25 11:05:19 | 0 | 9,570 |
02.07.25 10:20:12 | 0 | 9,574 |
02.07.25 09:20:17 | 0 | 9,586 |
02.07.25 08:08:16 | 0 | 9,569 |
01.07.25 21:48:15 | 0 | 9,555 |
01.07.25 20:55:09 | 0 | 9,559 |
01.07.25 20:08:11 | 0 | 9,559 |
01.07.25 18:21:02 | 0 | 9,574 |
01.07.25 17:15:16 | 0 | 9,535 |
01.07.25 16:20:10 | 0 | 9,509 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login