AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:22:32 | 42,60 Tsd. | 46,903 |
19.04.24 17:19:30 | 2 | 46,906 |
19.04.24 16:16:04 | 2 | 46,879 |
19.04.24 15:13:53 | 432 | 46,895 |
19.04.24 13:37:20 | 596 | 46,977 |
19.04.24 12:28:49 | 40 | 47,077 |
19.04.24 12:28:49 | 41 | 47,077 |
19.04.24 12:28:49 | 1,44 Tsd. | 47,077 |
19.04.24 12:28:49 | 112 | 47,062 |
19.04.24 12:28:49 | 805 | 47,031 |
19.04.24 12:21:16 | 17 | 47,055 |
19.04.24 12:21:16 | 272 | 47,003 |
19.04.24 09:04:04 | - | 47,000 |
18.04.24 17:35:19 | 168 | 46,939 |
18.04.24 17:35:19 | 1,77 Tsd. | 46,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:19 | 601 | 46,939 |
18.04.24 17:35:19 | 49 | 46,939 |
18.04.24 17:35:19 | 950 | 46,939 |
18.04.24 16:13:31 | 2 | 46,951 |
18.04.24 15:44:20 | 54 | 46,937 |
18.04.24 15:03:38 | 305 | 46,952 |
18.04.24 15:03:38 | 100 | 46,952 |
18.04.24 11:41:23 | 2 | 47,068 |
18.04.24 11:41:23 | 36 | 47,057 |
18.04.24 11:40:16 | 2 | 47,063 |
18.04.24 11:40:16 | 18 | 46,993 |
18.04.24 09:04:06 | 1 | 47,095 |
18.04.24 09:04:06 | 319 | 47,095 |
18.04.24 09:04:06 | 87 | 47,095 |
18.04.24 09:04:06 | 52 | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:35:14 | 105 | 46,959 |
17.04.24 17:35:14 | 580 | 46,959 |
17.04.24 17:35:14 | 859 | 46,959 |
17.04.24 17:35:14 | 223 | 46,959 |
17.04.24 15:57:29 | 31 | 46,987 |
17.04.24 15:57:28 | 100 | 46,941 |
17.04.24 15:57:28 | 100 | 46,941 |
17.04.24 15:53:09 | 2 | 46,996 |
17.04.24 15:53:08 | 9 | 46,934 |
17.04.24 15:17:51 | 4 | 47,028 |
17.04.24 15:17:51 | 100 | 47,000 |
17.04.24 09:04:22 | - | 46,899 |
16.04.24 17:35:19 | 87 | 46,918 |
16.04.24 17:35:19 | 166 | 46,918 |
16.04.24 17:35:19 | 219 | 46,918 |