AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:42:29 | 8 | 46,800 |
02.05.24 15:18:04 | 297 | 46,850 |
02.05.24 15:17:27 | 236 | 46,850 |
02.05.24 12:49:05 | 2 | 46,925 |
02.05.24 12:19:14 | 160 | 46,912 |
02.05.24 11:38:05 | 2 | 46,946 |
02.05.24 10:25:28 | 2 | 46,933 |
02.05.24 09:57:19 | 21 | 46,964 |
02.05.24 09:04:08 | 120 | 47,080 |
02.05.24 09:04:08 | 39 | 47,080 |
02.05.24 09:04:08 | 51 | 47,080 |
30.04.24 17:35:05 | 701 | 46,843 |
30.04.24 17:35:05 | 805 | 46,843 |
30.04.24 17:35:05 | 1,78 Tsd. | 46,843 |
30.04.24 17:35:05 | 468 | 46,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:52:30 | 2 | 46,791 |
30.04.24 13:38:06 | 650 | 46,871 |
30.04.24 12:05:53 | 2 | 46,906 |
30.04.24 11:19:14 | 10 | 46,897 |
30.04.24 10:32:04 | 2 | 46,937 |
30.04.24 10:15:17 | 537 | 46,860 |
30.04.24 09:04:17 | - | 46,919 |
29.04.24 17:35:06 | 356 | 46,934 |
29.04.24 17:35:06 | 262 | 46,934 |
29.04.24 17:35:06 | 100 | 46,934 |
29.04.24 16:39:23 | 1,08 Tsd. | 46,995 |
29.04.24 16:39:23 | 1,10 Tsd. | 46,979 |
29.04.24 16:39:23 | 100 | 46,979 |
29.04.24 16:39:23 | 113 | 46,975 |
29.04.24 16:39:23 | 805 | 46,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:44:04 | 1 | 46,911 |
29.04.24 10:56:18 | 25 | 46,921 |
29.04.24 10:56:17 | 600 | 46,921 |
29.04.24 10:40:46 | 2 | 46,888 |
29.04.24 10:40:45 | 60 | 46,859 |
29.04.24 10:28:10 | 4 | 46,856 |
29.04.24 10:28:10 | 100 | 46,819 |
29.04.24 09:04:00 | - | 46,826 |
26.04.24 17:35:11 | 1 | 46,816 |
26.04.24 17:35:11 | 360 | 46,816 |
26.04.24 17:35:11 | 13 | 46,816 |
26.04.24 17:35:11 | 373 | 46,816 |
26.04.24 17:19:42 | 557 | 46,737 |
26.04.24 17:19:42 | 100 | 46,761 |
26.04.24 10:20:02 | 2 | 46,676 |