AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:26 | 130 | 47,325 |
07.05.24 17:35:26 | 88 | 47,325 |
07.05.24 17:35:26 | 2 | 47,325 |
07.05.24 17:35:26 | 115 | 47,325 |
07.05.24 17:35:26 | 208 | 47,325 |
07.05.24 16:47:19 | 40 | 47,322 |
07.05.24 15:27:42 | 420 | 47,219 |
07.05.24 10:13:38 | 2 | 47,217 |
07.05.24 09:04:06 | 1 | 47,215 |
07.05.24 09:04:01 | - | 47,182 |
06.05.24 17:35:29 | 2,64 Tsd. | 47,080 |
06.05.24 17:35:29 | 2,33 Tsd. | 47,080 |
06.05.24 17:35:29 | 143 | 47,080 |
06.05.24 17:35:29 | 376 | 47,080 |
06.05.24 10:36:06 | 6 | 47,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:25:13 | 2 | 47,159 |
06.05.24 10:14:29 | 3 | 47,173 |
06.05.24 09:04:28 | 130 | 47,037 |
03.05.24 17:35:03 | 667 | 46,960 |
03.05.24 17:35:03 | 112 | 46,960 |
03.05.24 17:35:03 | 306 | 46,960 |
03.05.24 17:35:03 | 805 | 46,960 |
03.05.24 17:35:03 | 1,75 Tsd. | 46,960 |
03.05.24 17:35:03 | 1,36 Tsd. | 46,960 |
03.05.24 17:35:03 | 4,09 Tsd. | 46,960 |
03.05.24 17:35:03 | 908 | 46,960 |
03.05.24 17:35:03 | 3,00 Tsd. | 46,960 |
03.05.24 17:35:03 | 483 | 46,960 |
03.05.24 17:35:03 | 10 | 46,960 |
03.05.24 16:00:03 | 2 | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:40:56 | 210 | 47,118 |
03.05.24 15:23:33 | 100 | 47,157 |
03.05.24 14:52:49 | 784 | 47,157 |
03.05.24 11:38:56 | 2 | 47,007 |
03.05.24 11:38:56 | 8 | 46,995 |
03.05.24 11:38:56 | 201 | 46,995 |
03.05.24 09:04:14 | - | 46,932 |
02.05.24 17:35:25 | 636 | 46,940 |
02.05.24 17:35:25 | 102 | 46,940 |
02.05.24 17:35:25 | 406 | 46,940 |
02.05.24 17:35:25 | 111 | 46,940 |
02.05.24 17:35:25 | 288 | 46,940 |
02.05.24 17:35:25 | 2 | 46,940 |
02.05.24 16:47:16 | 2 | 46,907 |
02.05.24 16:00:57 | 638 | 46,816 |