Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:41:53 | 630 | 8,526 |
| 09.05.25 12:23:18 | 630 | 8,526 |
| 09.05.25 12:17:30 | 630 | 8,524 |
| 09.05.25 12:16:57 | 630 | 8,527 |
| 09.05.25 11:28:18 | 20 | 8,542 |
| 09.05.25 09:27:33 | 100 | 8,547 |
| 09.05.25 09:04:12 | 0 | 8,519 |
| 08.05.25 17:36:18 | 16,46 Tsd. | 8,433 |
| 08.05.25 17:29:47 | 640 | 8,433 |
| 08.05.25 17:28:17 | 640 | 8,433 |
| 08.05.25 17:27:43 | 640 | 8,433 |
| 08.05.25 17:24:53 | 640 | 8,433 |
| 08.05.25 17:21:57 | 5,93 Tsd. | 8,431 |
| 08.05.25 17:20:36 | 1,48 Tsd. | 8,432 |
| 08.05.25 16:46:06 | 21 | 8,431 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:44:42 | 2,57 Tsd. | 8,431 |
| 08.05.25 16:43:10 | 976 | 8,433 |
| 08.05.25 16:39:04 | 21 | 8,446 |
| 08.05.25 16:09:54 | 857 | 8,438 |
| 08.05.25 16:09:54 | 640 | 8,433 |
| 08.05.25 15:23:06 | 3,37 Tsd. | 8,421 |
| 08.05.25 13:12:17 | 0 | 8,421 |
| 08.05.25 11:27:20 | 1,68 Tsd. | 8,420 |
| 08.05.25 11:20:23 | 2 | 8,421 |
| 08.05.25 09:04:19 | 0 | 8,419 |
| 07.05.25 17:36:12 | 0 | 8,368 |
| 07.05.25 17:04:32 | 223 | 8,382 |
| 07.05.25 16:31:08 | 347 | 8,392 |
| 07.05.25 15:37:52 | 6 | 8,386 |
| 07.05.25 14:00:45 | 285 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:12:14 | 0 | 8,393 |
| 07.05.25 12:44:01 | 20 | 8,372 |
| 07.05.25 10:19:33 | 49 | 8,407 |
| 07.05.25 09:30:20 | 3 | 8,447 |
| 07.05.25 09:04:21 | 305 | 8,432 |
| 06.05.25 17:36:23 | 0 | 8,442 |
| 06.05.25 16:26:30 | 481 | 8,451 |
| 06.05.25 13:12:20 | 0 | 8,411 |
| 06.05.25 10:05:39 | 29 | 8,355 |
| 06.05.25 10:05:39 | 221 | 8,356 |
| 06.05.25 09:04:05 | 0 | 8,407 |
| 05.05.25 17:36:09 | 0 | 8,548 |
| 05.05.25 17:22:05 | 640 | 8,539 |
| 05.05.25 16:22:26 | 50 | 8,555 |
| 05.05.25 16:04:52 | 2,54 Tsd. | 8,554 |