Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:14:44 | 2 | 103,90 |
| 06.05.25 19:14:34 | 6 | 103,89 |
| 06.05.25 19:14:19 | 1,00 Tsd. | 103,89 |
| 06.05.25 19:14:10 | 1,00 Tsd. | 103,87 |
| 06.05.25 19:06:26 | 81 | 103,86 |
| 06.05.25 19:00:01 | 338 | 103,83 |
| 06.05.25 18:58:56 | 1 | 103,62 |
| 06.05.25 18:57:12 | 14 | 103,83 |
| 06.05.25 18:54:18 | 1 | 103,86 |
| 06.05.25 18:53:09 | 1 | 103,84 |
| 06.05.25 18:46:36 | 4 | 103,93 |
| 06.05.25 18:44:19 | 60 | 104,00 |
| 06.05.25 18:43:17 | 1,00 Tsd. | 104,06 |
| 06.05.25 18:43:16 | 9 | 104,06 |
| 06.05.25 18:40:40 | 5 | 104,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:38:52 | 5 | 104,18 |
| 06.05.25 18:37:00 | 3 | 103,90 |
| 06.05.25 18:36:46 | 50 | 103,91 |
| 06.05.25 18:36:15 | 3 | 104,12 |
| 06.05.25 18:34:25 | 3 | 104,12 |
| 06.05.25 18:29:07 | 14 | 104,12 |
| 06.05.25 18:26:16 | 2 | 104,13 |
| 06.05.25 18:26:08 | 22 | 104,13 |
| 06.05.25 18:25:50 | 19 | 104,08 |
| 06.05.25 18:22:56 | 48 | 104,19 |
| 06.05.25 18:13:17 | 135 | 104,25 |
| 06.05.25 18:12:23 | 9 | 104,40 |
| 06.05.25 18:11:17 | 48 | 104,23 |
| 06.05.25 18:09:49 | 5 | 103,92 |
| 06.05.25 18:09:42 | 479 | 104,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:09:26 | 16 | 103,95 |
| 06.05.25 18:05:44 | 4 | 104,22 |
| 06.05.25 17:59:01 | 6 | 104,11 |
| 06.05.25 17:53:09 | 12 | 104,15 |
| 06.05.25 17:52:45 | 22 | 103,93 |
| 06.05.25 17:47:56 | 12 | 104,24 |
| 06.05.25 17:47:29 | 19 | 104,26 |
| 06.05.25 17:35:20 | 2 | 104,14 |
| 06.05.25 17:35:00 | 6 | 104,15 |
| 06.05.25 17:34:40 | 18 | 104,11 |
| 06.05.25 17:34:13 | 2 | 104,31 |
| 06.05.25 17:34:11 | 30 | 104,31 |
| 06.05.25 17:30:57 | 19 | 104,23 |
| 06.05.25 17:27:06 | 10 | 104,24 |
| 06.05.25 17:26:40 | 38 | 104,17 |