Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:50:37 | 9 | 103,80 |
| 02.05.25 11:50:33 | 5 | 103,80 |
| 02.05.25 11:49:26 | 180 | 103,82 |
| 02.05.25 11:49:17 | 4 | 103,82 |
| 02.05.25 11:47:59 | 400 | 103,80 |
| 02.05.25 11:46:39 | 2 | 103,76 |
| 02.05.25 11:45:55 | 4 | 103,76 |
| 02.05.25 11:45:50 | 30 | 103,69 |
| 02.05.25 11:44:17 | 1 | 103,77 |
| 02.05.25 11:43:52 | 577 | 103,77 |
| 02.05.25 11:42:14 | 10 | 103,74 |
| 02.05.25 11:40:40 | 1 | 103,65 |
| 02.05.25 11:40:23 | 150 | 103,71 |
| 02.05.25 11:39:19 | 395 | 103,64 |
| 02.05.25 11:38:47 | 24 | 103,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:38:41 | 482 | 103,74 |
| 02.05.25 11:37:44 | 9 | 103,75 |
| 02.05.25 11:37:19 | 20 | 103,75 |
| 02.05.25 11:37:17 | 9 | 103,76 |
| 02.05.25 11:36:01 | 60 | 103,75 |
| 02.05.25 11:35:53 | 33 | 103,75 |
| 02.05.25 11:35:14 | 3 | 103,66 |
| 02.05.25 11:29:24 | 3 | 103,81 |
| 02.05.25 11:28:46 | 2 | 103,80 |
| 02.05.25 11:28:14 | 144 | 103,84 |
| 02.05.25 11:26:35 | 14 | 103,78 |
| 02.05.25 11:26:22 | 333 | 103,81 |
| 02.05.25 11:22:32 | 30 | 103,80 |
| 02.05.25 11:20:40 | 2 | 103,87 |
| 02.05.25 11:20:33 | 25 | 103,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:19:59 | 51 | 103,87 |
| 02.05.25 11:17:08 | 3 | 103,77 |
| 02.05.25 11:17:02 | 1 | 103,84 |
| 02.05.25 11:16:38 | 5 | 103,85 |
| 02.05.25 11:12:10 | 4 | 103,76 |
| 02.05.25 11:11:59 | 29 | 103,80 |
| 02.05.25 11:10:43 | 3 | 103,82 |
| 02.05.25 11:09:32 | 4 | 103,81 |
| 02.05.25 11:07:36 | 50 | 103,77 |
| 02.05.25 11:06:45 | 9 | 103,74 |
| 02.05.25 11:06:43 | 109 | 103,72 |
| 02.05.25 11:05:51 | 1 | 103,66 |
| 02.05.25 11:03:22 | 5 | 103,68 |
| 02.05.25 11:00:44 | 2 | 103,57 |
| 02.05.25 10:59:23 | 14 | 103,64 |