AMUNDI TecDAX UCITS ETF - Dist
WKN ETF908 | ISIN DE000ETF9082 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:47:08 | 0 | 27,620 |
| 14.05.25 11:17:30 | 0 | 27,580 |
| 14.05.25 10:47:29 | 0 | 27,675 |
| 14.05.25 10:17:30 | 0 | 27,670 |
| 14.05.25 09:47:23 | 0 | 27,705 |
| 14.05.25 09:17:14 | 0 | 27,785 |
| 14.05.25 07:35:07 | 0 | 27,600 |
| 13.05.25 22:47:10 | 0 | 27,740 |
| 13.05.25 22:17:26 | 0 | 27,740 |
| 13.05.25 21:59:31 | 39 | 27,740 |
| 13.05.25 21:47:21 | 0 | 27,705 |
| 13.05.25 21:17:29 | 0 | 27,705 |
| 13.05.25 20:47:13 | 0 | 27,705 |
| 13.05.25 20:17:00 | 0 | 27,705 |
| 13.05.25 19:47:27 | 0 | 27,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:18 | 0 | 27,705 |
| 13.05.25 18:47:29 | 0 | 27,705 |
| 13.05.25 18:17:33 | 0 | 27,705 |
| 13.05.25 17:47:22 | 0 | 27,705 |
| 13.05.25 17:17:24 | 0 | 27,690 |
| 13.05.25 16:47:18 | 0 | 27,685 |
| 13.05.25 16:17:02 | 0 | 27,685 |
| 13.05.25 15:45:09 | 0 | 27,645 |
| 13.05.25 15:17:24 | 0 | 27,645 |
| 13.05.25 14:57:47 | 34 | 27,645 |
| 13.05.25 14:47:00 | 0 | 27,675 |
| 13.05.25 14:17:15 | 0 | 27,675 |
| 13.05.25 13:47:06 | 0 | 27,675 |
| 13.05.25 13:17:00 | 0 | 27,675 |
| 13.05.25 12:47:18 | 0 | 27,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:17:32 | 0 | 27,675 |
| 13.05.25 11:47:31 | 0 | 27,675 |
| 13.05.25 11:17:13 | 0 | 27,675 |
| 13.05.25 10:47:01 | 0 | 27,620 |
| 13.05.25 10:17:22 | 0 | 27,620 |
| 13.05.25 09:47:32 | 0 | 27,620 |
| 13.05.25 09:47:14 | 53 | 27,620 |
| 13.05.25 09:17:15 | 0 | 27,705 |
| 13.05.25 07:35:18 | 0 | 27,520 |
| 12.05.25 22:47:09 | 0 | 27,630 |
| 12.05.25 22:17:21 | 0 | 27,630 |
| 12.05.25 21:47:00 | 0 | 27,605 |
| 12.05.25 21:33:22 | 5 | 27,590 |
| 12.05.25 21:19:53 | 205 | 27,610 |
| 12.05.25 21:17:02 | 0 | 27,615 |