Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:53 | - | 126,801 |
| 09:38:41 | - | 126,781 |
| 09:38:30 | - | 126,781 |
| 09:37:59 | - | 126,791 |
| 09:37:39 | - | 126,776 |
| 09:37:28 | - | 126,775 |
| 09:36:56 | - | 126,761 |
| 09:36:51 | - | 126,761 |
| 09:35:40 | - | 126,751 |
| 09:35:05 | - | 126,736 |
| 09:34:50 | - | 126,751 |
| 09:34:11 | - | 126,756 |
| 09:34:02 | - | 126,771 |
| 09:33:16 | - | 126,756 |
| 09:33:08 | - | 126,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:20 | - | 126,756 |
| 09:31:50 | - | 126,756 |
| 09:31:24 | - | 126,756 |
| 09:30:58 | - | 126,756 |
| 09:30:06 | - | 126,776 |
| 09:28:47 | - | 126,776 |
| 09:28:16 | - | 126,771 |
| 09:27:54 | - | 126,796 |
| 09:27:27 | - | 126,811 |
| 09:27:01 | - | 126,831 |
| 09:26:51 | - | 126,831 |
| 09:26:39 | - | 126,831 |
| 09:26:01 | - | 126,836 |
| 09:25:31 | - | 126,836 |
| 09:25:02 | - | 126,811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:25 | - | 126,791 |
| 09:23:33 | - | 126,796 |
| 09:23:01 | - | 126,796 |
| 09:22:31 | - | 126,786 |
| 09:22:08 | - | 126,816 |
| 09:21:54 | - | 126,816 |
| 09:21:46 | - | 126,831 |
| 09:21:22 | - | 126,831 |
| 09:20:44 | - | 126,831 |
| 09:20:14 | - | 126,826 |
| 09:19:41 | - | 126,846 |
| 09:18:24 | - | 126,851 |
| 09:17:49 | - | 126,856 |
| 09:16:55 | - | 126,846 |
| 09:16:25 | - | 126,831 |