Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 127,72 |
12.06.25 22:10:00 | 0 | 127,29 |
11.06.25 22:10:00 | 0 | 127,36 |
10.06.25 22:10:00 | 0 | 127,09 |
09.06.25 22:10:00 | 0 | 127,09 |
06.06.25 22:10:00 | 0 | 127,02 |
05.06.25 22:10:00 | 0 | 127,47 |
05.06.25 22:10:00 | 0 | 127,47 |
04.06.25 22:10:00 | 0 | 127,47 |
03.06.25 22:10:00 | 0 | 127,47 |
02.06.25 22:10:00 | 0 | 127,51 |
30.05.25 22:10:00 | 0 | 127,20 |
29.05.25 22:10:00 | 0 | 127,20 |
28.05.25 22:10:00 | 0 | 127,20 |
27.05.25 22:10:00 | 0 | 126,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:10:00 | 0 | 126,65 |
23.05.25 22:10:00 | 0 | 126,05 |
22.05.25 22:10:00 | 0 | 126,29 |
21.05.25 22:10:00 | 0 | 126,75 |
20.05.25 22:10:00 | 0 | 126,77 |
19.05.25 22:10:00 | 0 | 126,70 |
16.05.25 22:10:00 | 0 | 126,35 |
15.05.25 22:10:00 | 0 | 125,85 |
Keine Daten verfügbar