Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 0 | 126,400 |
02.10.25 17:36:26 | 0 | 126,420 |
02.10.25 13:12:06 | 0 | 126,400 |
02.10.25 10:03:21 | 16 | 126,235 |
02.10.25 09:04:19 | 0 | 126,255 |
01.10.25 17:36:03 | 0 | 126,255 |
01.10.25 13:12:21 | 0 | 126,215 |
01.10.25 11:14:16 | 42 | 126,075 |
01.10.25 09:39:38 | 7 | 126,075 |
01.10.25 09:38:35 | 42 | 126,015 |
01.10.25 09:04:22 | 9 | 126,085 |
30.09.25 17:36:24 | 0 | 126,265 |
30.09.25 13:12:04 | 0 | 126,270 |
30.09.25 09:04:23 | 0 | 126,395 |
29.09.25 17:36:22 | 0 | 126,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:12:26 | 0 | 126,165 |
29.09.25 10:11:10 | 87 | 126,155 |
29.09.25 09:04:06 | 0 | 126,155 |
26.09.25 17:36:04 | 0 | 125,995 |
26.09.25 13:12:09 | 0 | 125,950 |
26.09.25 09:04:25 | 0 | 125,715 |
25.09.25 17:36:12 | 0 | 125,735 |
25.09.25 13:12:15 | 0 | 125,815 |
25.09.25 09:04:02 | 0 | 125,850 |
24.09.25 17:36:04 | 30 | 125,820 |
24.09.25 17:04:34 | 9 | 125,915 |
24.09.25 13:12:26 | 0 | 125,845 |
24.09.25 11:00:26 | 4 | 125,990 |
24.09.25 09:04:11 | 0 | 125,925 |
23.09.25 17:36:25 | 0 | 125,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:12:02 | 0 | 125,880 |
23.09.25 12:51:50 | 23 | 125,840 |
23.09.25 12:51:50 | 42 | 125,845 |
23.09.25 09:04:22 | 2 | 125,965 |
22.09.25 17:36:24 | 0 | 125,835 |
22.09.25 15:30:31 | 42 | 125,930 |
22.09.25 14:10:47 | 42 | 125,940 |
22.09.25 13:12:24 | 0 | 126,005 |
22.09.25 09:04:09 | 1 | 125,790 |
19.09.25 17:36:20 | 0 | 125,895 |
19.09.25 16:00:01 | 1 | 126,025 |
19.09.25 13:12:03 | 0 | 125,935 |
19.09.25 10:27:33 | 42 | 125,955 |
19.09.25 09:04:09 | 0 | 125,930 |
18.09.25 17:35:59 | 0 | 126,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login