Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:03 | - | 127,343 |
| 23.10.25 21:00:12 | - | 127,446 |
| 23.10.25 20:00:02 | - | 127,446 |
| 23.10.25 20:00:01 | - | 127,476 |
| 23.10.25 17:36:02 | - | 127,476 |
| 23.10.25 17:28:29 | - | 127,611 |
| 23.10.25 17:27:54 | - | 127,611 |
| 23.10.25 17:23:24 | - | 127,611 |
| 23.10.25 17:22:16 | - | 127,616 |
| 23.10.25 17:17:18 | - | 127,611 |
| 23.10.25 17:16:34 | - | 127,616 |
| 23.10.25 17:16:04 | - | 127,626 |
| 23.10.25 17:15:46 | - | 127,611 |
| 23.10.25 17:15:32 | - | 127,611 |
| 23.10.25 17:14:42 | - | 127,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:10:45 | - | 127,611 |
| 23.10.25 17:10:12 | - | 127,606 |
| 23.10.25 17:09:38 | - | 127,606 |
| 23.10.25 17:08:19 | - | 127,601 |
| 23.10.25 17:02:09 | - | 127,606 |
| 23.10.25 17:01:22 | - | 127,611 |
| 23.10.25 17:00:52 | - | 127,616 |
| 23.10.25 17:00:32 | - | 127,611 |
| 23.10.25 16:59:31 | - | 127,621 |
| 23.10.25 16:59:00 | - | 127,631 |
| 23.10.25 16:58:29 | - | 127,626 |
| 23.10.25 16:57:56 | - | 127,636 |
| 23.10.25 16:57:24 | - | 127,626 |
| 23.10.25 16:57:19 | - | 127,640 |
| 23.10.25 16:57:19 | - | 127,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:56:38 | - | 127,631 |
| 23.10.25 16:56:07 | - | 127,631 |
| 23.10.25 16:55:33 | - | 127,626 |
| 23.10.25 16:54:02 | - | 127,641 |
| 23.10.25 16:53:32 | - | 127,636 |
| 23.10.25 16:53:02 | - | 127,635 |
| 23.10.25 16:52:32 | - | 127,641 |
| 23.10.25 16:51:50 | - | 127,641 |
| 23.10.25 16:51:20 | - | 127,636 |
| 23.10.25 16:50:47 | - | 127,641 |
| 23.10.25 16:50:16 | - | 127,636 |
| 23.10.25 16:49:36 | - | 127,641 |
| 23.10.25 16:48:57 | - | 127,641 |
| 23.10.25 16:48:23 | - | 127,646 |
| 23.10.25 16:47:51 | - | 127,646 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login