Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:07 | - | 126,476 |
| 12:09:57 | - | 126,496 |
| 12:03:31 | - | 126,496 |
| 12:01:29 | - | 126,496 |
| 11:59:42 | - | 126,496 |
| 11:55:42 | - | 126,496 |
| 11:55:42 | - | 126,496 |
| 11:49:51 | - | 126,516 |
| 11:49:21 | - | 126,516 |
| 11:46:56 | - | 126,496 |
| 11:45:47 | - | 126,476 |
| 11:44:00 | - | 126,496 |
| 11:44:00 | - | 126,496 |
| 11:43:06 | - | 126,476 |
| 11:37:22 | - | 126,496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:21 | - | 126,476 |
| 11:28:06 | - | 126,476 |
| 11:28:04 | - | 126,459 |
| 11:24:47 | - | 126,486 |
| 11:24:17 | - | 126,486 |
| 11:24:10 | - | 126,506 |
| 11:23:26 | - | 126,506 |
| 11:21:27 | - | 126,526 |
| 11:20:57 | - | 126,526 |
| 11:20:57 | - | 126,526 |
| 11:17:50 | - | 126,506 |
| 11:13:44 | - | 126,526 |
| 11:13:14 | - | 126,526 |
| 11:07:44 | - | 126,546 |
| 11:05:07 | - | 126,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:58 | - | 126,546 |
| 11:01:44 | - | 126,566 |
| 11:01:13 | - | 126,566 |
| 11:00:40 | - | 126,532 |
| 11:00:10 | - | 126,535 |
| 10:59:56 | - | 126,530 |
| 10:59:03 | - | 126,541 |
| 10:52:49 | - | 126,546 |
| 10:52:19 | - | 126,546 |
| 10:47:03 | - | 126,566 |
| 10:46:32 | - | 126,566 |
| 10:45:40 | - | 126,586 |
| 10:45:10 | - | 126,586 |
| 10:44:01 | - | 126,591 |
| 10:42:48 | - | 126,571 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login