Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | 0 | 127,73 |
| 22.10.25 22:10:00 | 0 | 127,77 |
| 21.10.25 22:10:00 | 0 | 127,77 |
| 20.10.25 22:10:00 | 0 | 127,63 |
| 17.10.25 09:00:57 | 80 | 128,01 |
| 16.10.25 22:10:00 | 0 | 127,75 |
| 15.10.25 22:10:00 | 0 | 127,75 |
| 14.10.25 15:28:09 | 2,84 Tsd. | 127,20 |
| 14.10.25 15:28:09 | 206 | 127,21 |
| 14.10.25 15:27:34 | 950 | 127,19 |
| 13.10.25 12:03:08 | 87 | 126,93 |
| 13.10.25 12:03:08 | 1,00 Tsd. | 126,94 |
| 13.10.25 12:03:08 | 45 | 126,94 |
| 10.10.25 12:11:31 | 26 | 126,59 |
| 10.10.25 12:11:31 | 45 | 126,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 22:10:00 | 0 | 126,48 |
| 08.10.25 22:10:00 | 0 | 126,48 |
| 07.10.25 22:10:00 | 0 | 126,23 |
| 06.10.25 22:10:00 | 0 | 126,23 |
| 06.10.25 14:16:53 | 8 | 126,23 |
| 06.10.25 10:41:50 | 45 | 126,17 |
| 06.10.25 09:40:47 | 45 | 126,10 |
| 03.10.25 22:10:00 | 0 | 126,37 |
| 02.10.25 22:10:00 | 0 | 126,35 |
| 01.10.25 11:10:06 | 555 | 126,03 |
| 01.10.25 11:10:06 | 45 | 126,03 |
| 30.09.25 22:10:00 | 0 | 126,24 |
| 29.09.25 22:10:00 | 0 | 126,24 |
| 26.09.25 22:10:00 | 0 | 125,94 |
| 25.09.25 22:10:00 | 0 | 125,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 22:10:00 | 0 | 125,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login