Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:32:50 | 1 | 127,66 |
| 23.10.25 15:37:43 | 7 | 127,70 |
| 23.10.25 09:31:11 | 1 | 127,72 |
| 22.10.25 14:16:11 | 1 | 127,96 |
| 21.10.25 18:00:05 | 3 | 127,65 |
| 21.10.25 17:59:40 | 1 | 128,06 |
| 21.10.25 17:58:54 | 1 | 128,06 |
| 21.10.25 15:53:06 | 4 | 127,88 |
| 21.10.25 14:48:02 | 1 | 127,73 |
| 21.10.25 10:50:35 | 3 | 127,72 |
| 21.10.25 10:50:06 | 1 | 127,79 |
| 21.10.25 09:06:36 | 1 | 127,80 |
| 20.10.25 16:13:25 | 1 | 127,54 |
| 20.10.25 13:44:00 | 37 | 127,49 |
| 20.10.25 12:08:16 | 29 | 127,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:54:37 | 1 | 127,55 |
| 20.10.25 09:10:11 | 1 | 127,57 |
| 17.10.25 16:33:19 | 23 | 127,54 |
| 17.10.25 15:57:24 | 36 | 127,65 |
| 17.10.25 09:31:15 | 1 | 128,02 |
| 17.10.25 09:04:42 | 3 | 128,07 |
| 17.10.25 09:04:10 | 1 | 128,73 |
| 17.10.25 08:01:03 | 1 | 127,98 |
| 16.10.25 15:50:28 | 4 | 127,75 |
| 16.10.25 13:10:00 | 1 | 127,73 |
| 16.10.25 12:10:50 | 1 | 127,73 |
| 16.10.25 12:09:49 | 39 | 127,77 |
| 16.10.25 09:04:43 | 1 | 127,81 |
| 15.10.25 15:42:06 | 50 | 127,74 |
| 15.10.25 15:37:47 | 1 | 127,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:31:27 | 5 | 127,64 |
| 15.10.25 09:31:19 | 25 | 127,64 |
| 15.10.25 09:04:42 | 1 | 127,60 |
| 15.10.25 08:00:48 | 3 | 127,08 |
| 15.10.25 08:00:04 | 3 | 127,59 |
| 14.10.25 15:42:33 | 6 | 127,36 |
| 14.10.25 09:04:26 | 1 | 128,08 |
| 14.10.25 08:03:26 | 1 | 126,76 |
| 13.10.25 16:40:33 | 1 | 127,02 |
| 13.10.25 09:12:22 | 18 | 126,88 |
| 13.10.25 09:07:36 | 1 | 126,96 |
| 13.10.25 08:00:04 | 16 | 127,26 |
| 10.10.25 16:33:57 | 1 | 126,72 |
| 10.10.25 13:41:32 | 197 | 126,67 |
| 10.10.25 13:10:38 | 14 | 127,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login