Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:19 | 0 | 126,43 |
13:17:11 | 0 | 126,42 |
12:17:22 | 0 | 126,44 |
11:17:18 | 0 | 126,39 |
10:16:36 | 0 | 126,37 |
09:17:24 | 0 | 126,38 |
08:46:35 | 0 | 126,27 |
02.10.25 19:47:03 | 0 | 126,25 |
02.10.25 18:47:10 | 0 | 126,25 |
02.10.25 17:25:07 | 0 | 126,38 |
02.10.25 16:17:16 | 0 | 126,29 |
02.10.25 15:16:32 | 0 | 126,24 |
02.10.25 14:17:15 | 0 | 126,30 |
02.10.25 13:17:10 | 0 | 126,38 |
02.10.25 12:17:06 | 0 | 126,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:16:46 | 0 | 126,30 |
02.10.25 10:17:29 | 0 | 126,20 |
02.10.25 09:17:30 | 0 | 126,25 |
02.10.25 08:46:37 | 0 | 126,11 |
01.10.25 19:46:15 | 0 | 126,08 |
01.10.25 18:46:12 | 0 | 126,10 |
01.10.25 17:26:17 | 0 | 126,21 |
01.10.25 16:17:25 | 0 | 126,29 |
01.10.25 15:16:21 | 0 | 126,33 |
01.10.25 14:16:43 | 0 | 125,99 |
01.10.25 13:17:39 | 0 | 126,18 |
01.10.25 12:17:19 | 0 | 126,16 |
01.10.25 11:16:23 | 0 | 126,06 |
01.10.25 10:17:29 | 0 | 126,05 |
01.10.25 09:16:50 | 0 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:47:26 | 0 | 126,08 |
30.09.25 19:47:11 | 0 | 126,11 |
30.09.25 18:46:56 | 0 | 126,13 |
30.09.25 17:26:36 | 0 | 126,25 |
30.09.25 16:17:23 | 0 | 126,31 |
30.09.25 15:16:45 | 0 | 126,28 |
30.09.25 14:17:01 | 0 | 126,26 |
30.09.25 13:16:39 | 0 | 126,22 |
30.09.25 12:16:53 | 0 | 126,29 |
30.09.25 11:16:26 | 0 | 126,27 |
30.09.25 10:17:11 | 0 | 126,29 |
30.09.25 09:17:01 | 0 | 126,36 |
30.09.25 08:47:28 | 0 | 126,15 |
29.09.25 19:47:18 | 0 | 126,11 |
29.09.25 18:47:04 | 0 | 126,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login