Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:15 | 0 | 127,5950 |
| 22.10.25 09:55:35 | 0 | 127,8500 |
| 21.10.25 12:29:48 | 0 | 127,6250 |
| 20.10.25 08:14:09 | 0 | 127,3450 |
| 17.10.25 10:35:57 | 0 | 127,8350 |
| 16.10.25 08:25:32 | 0 | 127,6600 |
| 15.10.25 11:23:29 | 0 | 127,5200 |
| 14.10.25 14:57:50 | 0 | 127,2950 |
| 14.10.25 12:08:15 | 0 | 127,3600 |
| 14.10.25 10:06:46 | 0 | 127,3400 |
| 13.10.25 09:56:17 | 0 | 126,8600 |
| 13.10.25 08:30:43 | 0 | 126,8250 |
| 10.10.25 14:25:13 | 0 | 126,6950 |
| 10.10.25 11:08:50 | 0 | 126,5900 |
| 09.10.25 08:37:35 | 0 | 126,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:58:02 | 0 | 126,5000 |
| 07.10.25 11:23:17 | 0 | 126,0300 |
| 06.10.25 08:33:22 | 0 | 126,2150 |
| 03.10.25 11:22:43 | 0 | 126,3800 |
| 03.10.25 09:54:27 | 0 | 126,4050 |
| 02.10.25 09:55:29 | 0 | 126,2150 |
| 02.10.25 09:54:55 | 0 | 126,2150 |
| 01.10.25 08:25:28 | 0 | 126,1050 |
| 30.09.25 09:39:33 | 0 | 126,3300 |
| 30.09.25 08:05:57 | 0 | 126,0250 |
| 29.09.25 10:58:25 | 0 | 126,1400 |
| 26.09.25 09:45:00 | 0 | 125,7350 |
| 25.09.25 10:17:36 | 0 | 126,0100 |
| 24.09.25 09:32:57 | 0 | 125,9100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login