Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:52 | - | 126,875 |
| 09:55:49 | - | 126,861 |
| 09:55:38 | - | 126,875 |
| 09:55:34 | - | 126,861 |
| 09:55:24 | - | 126,875 |
| 09:55:20 | - | 126,861 |
| 09:55:10 | - | 126,877 |
| 09:55:00 | - | 126,865 |
| 09:54:30 | - | 126,851 |
| 09:54:10 | - | 126,850 |
| 09:53:49 | - | 126,836 |
| 09:53:26 | - | 126,830 |
| 09:53:14 | - | 126,816 |
| 09:52:53 | - | 126,831 |
| 09:52:18 | - | 126,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:52 | - | 126,841 |
| 09:51:08 | - | 126,836 |
| 09:50:33 | - | 126,841 |
| 09:49:56 | - | 126,851 |
| 09:49:24 | - | 126,846 |
| 09:48:54 | - | 126,846 |
| 09:48:44 | - | 126,846 |
| 09:48:30 | - | 126,856 |
| 09:47:59 | - | 126,866 |
| 09:47:11 | - | 126,856 |
| 09:46:30 | - | 126,856 |
| 09:45:57 | - | 126,861 |
| 09:45:22 | - | 126,861 |
| 09:45:02 | - | 126,876 |
| 09:44:36 | - | 126,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:27 | - | 126,855 |
| 09:43:48 | - | 126,831 |
| 09:43:06 | - | 126,826 |
| 09:42:46 | - | 126,836 |
| 09:42:26 | - | 126,830 |
| 09:42:12 | - | 126,820 |
| 09:42:08 | - | 126,806 |
| 09:41:46 | - | 126,806 |
| 09:41:16 | - | 126,816 |
| 09:40:44 | - | 126,811 |
| 09:40:11 | - | 126,801 |
| 09:39:58 | - | 126,815 |
| 09:39:47 | - | 126,821 |
| 09:39:17 | - | 126,816 |
| 09:38:53 | - | 126,801 |