Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:11:02 | 4 | 127,560 |
02.05.24 08:17:40 | 2 | 126,720 |
02.05.24 08:06:23 | 0 | 126,780 |
02.05.24 08:06:23 | 8 | 126,780 |
30.04.24 21:47:10 | 0 | 127,380 |
30.04.24 21:17:10 | 0 | 127,380 |
30.04.24 20:47:17 | 0 | 127,380 |
30.04.24 20:17:23 | 0 | 127,380 |
30.04.24 19:47:04 | 0 | 127,380 |
30.04.24 19:17:07 | 0 | 127,380 |
30.04.24 18:47:21 | 0 | 127,400 |
30.04.24 18:17:20 | 0 | 127,760 |
30.04.24 18:12:25 | 4 | 127,760 |
30.04.24 17:47:09 | 0 | 127,400 |
30.04.24 17:17:09 | 0 | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:47:18 | 0 | 127,400 |
30.04.24 16:17:21 | 0 | 127,300 |
30.04.24 16:03:11 | 1 | 127,220 |
30.04.24 15:45:20 | 0 | 127,540 |
30.04.24 15:33:59 | 2 | 127,540 |
30.04.24 15:17:25 | 0 | 127,540 |
30.04.24 14:54:08 | 25 | 127,800 |
30.04.24 14:47:27 | 0 | 127,540 |
30.04.24 14:32:02 | 10 | 127,920 |
30.04.24 14:17:07 | 0 | 127,960 |
30.04.24 13:58:06 | 10 | 127,980 |
30.04.24 13:47:15 | 0 | 127,540 |
30.04.24 13:17:25 | 0 | 127,980 |
30.04.24 12:47:01 | 0 | 127,980 |
30.04.24 12:17:02 | 0 | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:47:16 | 0 | 127,980 |
30.04.24 11:17:15 | 0 | 128,040 |
30.04.24 10:47:18 | 0 | 128,180 |
30.04.24 10:17:20 | 0 | 128,220 |
30.04.24 09:55:33 | 10 | 128,220 |
30.04.24 09:47:20 | 0 | 128,280 |
30.04.24 09:39:36 | 20 | 128,280 |
30.04.24 09:17:13 | 0 | 128,300 |
30.04.24 08:58:30 | 4 | 128,600 |
30.04.24 08:05:05 | 0 | 128,160 |
29.04.24 21:47:26 | 0 | 128,020 |
29.04.24 21:17:26 | 0 | 128,020 |
29.04.24 21:09:52 | 35 | 128,020 |
29.04.24 20:47:21 | 0 | 128,300 |
29.04.24 20:43:21 | 4 | 128,300 |