Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:05:24 | 5 | 128,580 |
06.05.24 21:47:16 | 0 | 128,500 |
06.05.24 21:17:19 | 0 | 128,500 |
06.05.24 21:05:43 | 1 | 128,520 |
06.05.24 20:47:07 | 0 | 128,500 |
06.05.24 20:17:17 | 0 | 128,500 |
06.05.24 19:47:18 | 0 | 127,900 |
06.05.24 19:17:00 | 0 | 127,860 |
06.05.24 18:47:09 | 0 | 127,860 |
06.05.24 18:17:10 | 0 | 127,820 |
06.05.24 17:47:17 | 0 | 127,820 |
06.05.24 17:17:15 | 0 | 127,820 |
06.05.24 17:16:02 | 50 | 127,820 |
06.05.24 16:47:05 | 0 | 127,860 |
06.05.24 16:21:14 | 30 | 127,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:17:12 | 0 | 127,980 |
06.05.24 15:45:18 | 0 | 127,980 |
06.05.24 15:23:56 | 8 | 127,980 |
06.05.24 15:17:04 | 0 | 128,260 |
06.05.24 14:47:06 | 0 | 128,300 |
06.05.24 14:17:03 | 0 | 128,400 |
06.05.24 13:57:31 | 8 | 128,400 |
06.05.24 13:47:15 | 0 | 128,240 |
06.05.24 13:17:25 | 0 | 128,240 |
06.05.24 12:47:16 | 0 | 128,240 |
06.05.24 12:17:28 | 0 | 128,000 |
06.05.24 11:47:01 | 0 | 127,900 |
06.05.24 11:23:40 | 20 | 127,900 |
06.05.24 11:17:07 | 0 | 127,900 |
06.05.24 10:47:08 | 0 | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:20 | 0 | 127,900 |
06.05.24 09:47:03 | 0 | 127,900 |
06.05.24 09:35:52 | 50 | 127,800 |
06.05.24 09:19:59 | 50 | 127,800 |
06.05.24 09:17:12 | 0 | 127,900 |
06.05.24 08:05:08 | 4 | 128,140 |
03.05.24 21:47:26 | 0 | 127,640 |
03.05.24 21:17:15 | 0 | 127,640 |
03.05.24 20:47:08 | 0 | 127,640 |
03.05.24 20:17:12 | 0 | 127,640 |
03.05.24 19:47:08 | 0 | 127,560 |
03.05.24 19:17:15 | 0 | 127,560 |
03.05.24 18:47:05 | 0 | 127,480 |
03.05.24 18:17:12 | 0 | 127,360 |
03.05.24 17:47:21 | 0 | 127,160 |