Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:44 | 1 | 145,70 |
| 24.10.25 15:36:44 | 28 | 145,38 |
| 24.10.25 15:20:18 | 207 | 145,62 |
| 24.10.25 12:40:50 | 4 | 145,30 |
| 24.10.25 09:30:15 | 1 | 145,56 |
| 24.10.25 09:25:06 | 3 | 145,62 |
| 24.10.25 09:24:37 | 1 | 145,84 |
| 24.10.25 09:04:06 | 36 | 145,22 |
| 23.10.25 16:32:24 | 16 | 146,02 |
| 23.10.25 15:47:25 | 1 | 146,42 |
| 23.10.25 15:38:33 | 1 | 146,02 |
| 23.10.25 15:37:43 | 23 | 146,44 |
| 23.10.25 15:26:02 | 62 | 146,34 |
| 23.10.25 09:45:38 | 1 | 146,26 |
| 23.10.25 09:31:17 | 10 | 146,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:11 | 7 | 146,20 |
| 23.10.25 09:27:04 | 1 | 146,14 |
| 23.10.25 08:11:20 | 1 | 145,70 |
| 22.10.25 21:26:39 | 3 | 146,00 |
| 22.10.25 17:02:32 | 50 | 146,00 |
| 22.10.25 12:55:22 | 215 | 145,68 |
| 22.10.25 09:37:35 | 3 | 145,62 |
| 22.10.25 09:37:03 | 1 | 145,82 |
| 22.10.25 09:26:41 | 1 | 145,86 |
| 22.10.25 08:43:33 | 1 | 145,92 |
| 21.10.25 17:49:12 | 6 | 145,30 |
| 21.10.25 17:09:51 | 20 | 145,54 |
| 21.10.25 17:04:22 | 135 | 145,54 |
| 21.10.25 09:49:59 | 2 | 145,48 |
| 21.10.25 09:30:24 | 1 | 145,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:24:49 | 1 | 145,70 |
| 21.10.25 09:24:06 | 3 | 145,52 |
| 21.10.25 09:23:35 | 1 | 145,70 |
| 21.10.25 09:19:18 | 35 | 145,52 |
| 20.10.25 16:14:06 | 1 | 145,06 |
| 20.10.25 15:18:35 | 15 | 145,20 |
| 20.10.25 14:44:53 | 30 | 145,16 |
| 20.10.25 13:10:35 | 4 | 144,78 |
| 20.10.25 12:43:09 | 42 | 145,10 |
| 20.10.25 12:16:20 | 95 | 145,00 |
| 20.10.25 12:08:16 | 22 | 145,02 |
| 20.10.25 11:51:05 | 1 | 144,78 |
| 20.10.25 11:50:01 | 4 | 144,98 |
| 20.10.25 09:39:42 | 1 | 144,92 |
| 20.10.25 09:25:32 | 1 | 145,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login