Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:10 | 0 | 145,360 |
| 24.10.25 14:47:35 | 0 | 145,360 |
| 24.10.25 14:17:30 | 0 | 145,360 |
| 24.10.25 13:47:19 | 0 | 145,360 |
| 24.10.25 13:17:09 | 0 | 145,360 |
| 24.10.25 12:47:19 | 0 | 145,360 |
| 24.10.25 12:17:22 | 0 | 145,360 |
| 24.10.25 11:47:08 | 0 | 145,360 |
| 24.10.25 11:17:26 | 0 | 145,320 |
| 24.10.25 10:47:14 | 0 | 145,340 |
| 24.10.25 10:30:50 | 70 | 145,340 |
| 24.10.25 10:17:24 | 0 | 145,360 |
| 24.10.25 09:47:20 | 0 | 145,580 |
| 24.10.25 09:30:28 | 1 | 145,860 |
| 24.10.25 09:17:28 | 0 | 145,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:10 | 0 | 145,120 |
| 23.10.25 18:14:20 | 25 | 145,860 |
| 23.10.25 15:00:12 | 0 | 146,320 |
| 23.10.25 14:47:02 | 0 | 146,320 |
| 23.10.25 14:17:25 | 0 | 146,320 |
| 23.10.25 13:47:05 | 0 | 146,320 |
| 23.10.25 13:17:10 | 0 | 146,320 |
| 23.10.25 12:47:37 | 0 | 146,240 |
| 23.10.25 12:17:41 | 0 | 146,220 |
| 23.10.25 11:47:41 | 0 | 146,180 |
| 23.10.25 11:17:30 | 0 | 146,180 |
| 23.10.25 10:47:12 | 0 | 146,180 |
| 23.10.25 10:17:40 | 0 | 146,180 |
| 23.10.25 09:47:41 | 0 | 146,200 |
| 23.10.25 09:17:30 | 0 | 146,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:15 | 0 | 145,060 |
| 22.10.25 22:00:11 | 2 | 144,940 |
| 22.10.25 20:45:57 | 68 | 145,080 |
| 22.10.25 17:36:02 | 6 | 146,180 |
| 22.10.25 17:02:33 | 50 | 146,000 |
| 22.10.25 15:00:03 | 0 | 145,900 |
| 22.10.25 14:47:08 | 0 | 145,940 |
| 22.10.25 14:17:10 | 0 | 145,940 |
| 22.10.25 13:47:25 | 0 | 146,000 |
| 22.10.25 13:17:33 | 0 | 145,740 |
| 22.10.25 12:47:35 | 0 | 145,940 |
| 22.10.25 12:41:14 | 30 | 145,940 |
| 22.10.25 12:17:34 | 0 | 145,640 |
| 22.10.25 11:47:27 | 0 | 145,560 |
| 22.10.25 11:17:21 | 0 | 145,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login