Amundi Glob. Eq.Quality Inc.UE EUR D.
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:24 | 0 | 127,200 |
26.04.24 21:45:19 | 1 | 127,200 |
26.04.24 21:17:13 | 0 | 127,700 |
26.04.24 20:47:25 | 0 | 127,700 |
26.04.24 20:17:22 | 0 | 127,820 |
26.04.24 19:50:37 | 2 | 127,980 |
26.04.24 19:47:23 | 0 | 127,920 |
26.04.24 19:26:22 | 18 | 127,960 |
26.04.24 19:17:05 | 0 | 127,400 |
26.04.24 18:47:21 | 0 | 127,340 |
26.04.24 18:37:20 | 1 | 127,340 |
26.04.24 18:17:26 | 0 | 127,760 |
26.04.24 18:07:04 | 4 | 127,760 |
26.04.24 17:47:26 | 0 | 127,700 |
26.04.24 17:38:48 | 10 | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:17:16 | 0 | 127,740 |
26.04.24 16:50:28 | 10 | 127,740 |
26.04.24 16:47:00 | 0 | 127,740 |
26.04.24 16:23:34 | 10 | 127,780 |
26.04.24 16:17:01 | 0 | 127,800 |
26.04.24 15:45:13 | 0 | 127,860 |
26.04.24 15:34:52 | 1 | 127,860 |
26.04.24 15:17:22 | 0 | 127,780 |
26.04.24 14:50:02 | 4 | 127,820 |
26.04.24 14:50:02 | 200 | 127,800 |
26.04.24 14:47:08 | 0 | 127,860 |
26.04.24 14:37:23 | 26 | 127,900 |
26.04.24 14:17:20 | 0 | 127,320 |
26.04.24 13:52:00 | 6 | 127,320 |
26.04.24 13:48:44 | 2 | 127,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:47:00 | 0 | 127,380 |
26.04.24 13:17:03 | 0 | 127,380 |
26.04.24 12:47:15 | 0 | 127,380 |
26.04.24 12:17:15 | 0 | 127,380 |
26.04.24 11:56:22 | 17 | 127,420 |
26.04.24 11:47:12 | 0 | 127,340 |
26.04.24 11:17:13 | 0 | 127,340 |
26.04.24 10:50:51 | 10 | 127,440 |
26.04.24 10:47:14 | 0 | 127,420 |
26.04.24 10:17:11 | 0 | 127,420 |
26.04.24 09:47:13 | 0 | 127,520 |
26.04.24 09:37:31 | 1 | 127,520 |
26.04.24 09:17:24 | 0 | 127,660 |
26.04.24 09:04:13 | 1 | 127,940 |
26.04.24 08:05:04 | 0 | 127,960 |