AMUNDI ETF SGQIEUR Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:50:32 | 1 | 128,94 |
08.05.24 09:04:21 | 6 | 129,12 |
08.05.24 09:04:21 | 2 | 129,12 |
08.05.24 09:04:21 | 92 | 129,12 |
07.05.24 17:35:07 | 21 | 128,62 |
07.05.24 17:35:07 | 30 | 128,62 |
07.05.24 11:17:28 | 1 | 128,86 |
07.05.24 09:04:12 | 5 | 129,18 |
07.05.24 09:04:12 | 2 | 129,18 |
06.05.24 17:35:11 | 60 | 128,30 |
06.05.24 17:35:11 | 13 | 128,30 |
06.05.24 17:35:11 | 115 | 128,30 |
06.05.24 17:35:11 | 6 | 128,30 |
06.05.24 17:35:11 | 1 | 128,30 |
06.05.24 09:04:12 | - | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:27 | 18 | 127,12 |
03.05.24 17:35:27 | 23 | 127,12 |
03.05.24 14:12:55 | 40 | 127,66 |
03.05.24 14:05:21 | 8 | 127,28 |
03.05.24 13:42:30 | 13 | 127,62 |
03.05.24 09:04:23 | - | 127,64 |
02.05.24 17:35:06 | 80 | 127,18 |
02.05.24 17:35:06 | 3 | 127,18 |
02.05.24 17:04:58 | 7 | 127,40 |
02.05.24 14:55:30 | 421 | 127,46 |
02.05.24 14:55:30 | 109 | 127,56 |
02.05.24 09:04:07 | - | 127,16 |
30.04.24 17:35:26 | 16 | 126,50 |
30.04.24 16:30:00 | 24 | 127,40 |
30.04.24 15:55:22 | 76 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:26:54 | 35 | 127,62 |
30.04.24 09:05:13 | 1 | 128,30 |
30.04.24 09:04:06 | - | 128,02 |
29.04.24 17:08:43 | 20 | 127,94 |
29.04.24 14:40:16 | 11 | 127,56 |
29.04.24 09:04:04 | - | 127,60 |
26.04.24 14:12:13 | 41 | 127,44 |
26.04.24 11:55:32 | 51 | 127,14 |
26.04.24 09:04:21 | - | 127,38 |
25.04.24 17:35:01 | 6 | 126,94 |
25.04.24 17:35:01 | 9 | 126,94 |
25.04.24 17:35:01 | 16 | 126,94 |
25.04.24 12:55:04 | 7 | 127,66 |
25.04.24 12:55:04 | 109 | 127,64 |
25.04.24 12:55:04 | 1 | 127,54 |