Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:17:28 | 0 | 129,000 |
07.05.24 16:53:54 | 116 | 129,220 |
07.05.24 16:47:27 | 0 | 128,900 |
07.05.24 16:23:49 | 1 | 128,660 |
07.05.24 16:17:13 | 0 | 128,900 |
07.05.24 16:07:56 | 8 | 129,160 |
07.05.24 15:55:11 | 3 | 128,660 |
07.05.24 15:51:50 | 1 | 128,760 |
07.05.24 15:45:15 | 0 | 128,900 |
07.05.24 15:29:53 | 3 | 128,480 |
07.05.24 15:17:12 | 0 | 128,860 |
07.05.24 15:08:31 | 2 | 128,860 |
07.05.24 14:47:27 | 0 | 128,800 |
07.05.24 14:17:02 | 0 | 128,900 |
07.05.24 13:47:27 | 0 | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:17:28 | 0 | 128,900 |
07.05.24 12:47:10 | 0 | 128,900 |
07.05.24 12:17:26 | 0 | 128,380 |
07.05.24 11:47:01 | 0 | 128,380 |
07.05.24 11:17:02 | 0 | 128,380 |
07.05.24 10:47:26 | 0 | 128,380 |
07.05.24 10:17:29 | 0 | 128,280 |
07.05.24 09:47:23 | 0 | 128,160 |
07.05.24 09:44:29 | 3 | 128,160 |
07.05.24 09:17:01 | 0 | 128,580 |
07.05.24 08:05:24 | 5 | 128,580 |
06.05.24 21:47:16 | 0 | 128,500 |
06.05.24 21:17:19 | 0 | 128,500 |
06.05.24 21:05:43 | 1 | 128,520 |
06.05.24 20:47:07 | 0 | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:17:17 | 0 | 128,500 |
06.05.24 19:47:18 | 0 | 127,900 |
06.05.24 19:17:00 | 0 | 127,860 |
06.05.24 18:47:09 | 0 | 127,860 |
06.05.24 18:17:10 | 0 | 127,820 |
06.05.24 17:47:17 | 0 | 127,820 |
06.05.24 17:17:15 | 0 | 127,820 |
06.05.24 17:16:02 | 50 | 127,820 |
06.05.24 16:47:05 | 0 | 127,860 |
06.05.24 16:21:14 | 30 | 127,840 |
06.05.24 16:17:12 | 0 | 127,980 |
06.05.24 15:45:18 | 0 | 127,980 |
06.05.24 15:23:56 | 8 | 127,980 |
06.05.24 15:17:04 | 0 | 128,260 |
06.05.24 14:47:06 | 0 | 128,300 |