Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:17:28 | 0 | 128,000 |
06.05.24 11:47:01 | 0 | 127,900 |
06.05.24 11:23:40 | 20 | 127,900 |
06.05.24 11:17:07 | 0 | 127,900 |
06.05.24 10:47:08 | 0 | 127,900 |
06.05.24 10:17:20 | 0 | 127,900 |
06.05.24 09:47:03 | 0 | 127,900 |
06.05.24 09:35:52 | 50 | 127,800 |
06.05.24 09:19:59 | 50 | 127,800 |
06.05.24 09:17:12 | 0 | 127,900 |
06.05.24 08:05:08 | 4 | 128,140 |
03.05.24 21:47:26 | 0 | 127,640 |
03.05.24 21:17:15 | 0 | 127,640 |
03.05.24 20:47:08 | 0 | 127,640 |
03.05.24 20:17:12 | 0 | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:47:08 | 0 | 127,560 |
03.05.24 19:17:15 | 0 | 127,560 |
03.05.24 18:47:05 | 0 | 127,480 |
03.05.24 18:17:12 | 0 | 127,360 |
03.05.24 17:47:21 | 0 | 127,160 |
03.05.24 17:24:29 | 10 | 127,000 |
03.05.24 17:17:09 | 0 | 127,000 |
03.05.24 16:47:01 | 0 | 127,340 |
03.05.24 16:17:24 | 0 | 127,500 |
03.05.24 15:45:24 | 0 | 127,640 |
03.05.24 15:17:08 | 0 | 127,600 |
03.05.24 14:47:10 | 0 | 127,600 |
03.05.24 14:17:08 | 0 | 127,600 |
03.05.24 14:06:47 | 32 | 127,640 |
03.05.24 13:47:14 | 0 | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:14 | 0 | 127,580 |
03.05.24 12:47:22 | 0 | 127,660 |
03.05.24 12:17:20 | 0 | 127,660 |
03.05.24 11:47:03 | 0 | 127,680 |
03.05.24 11:17:25 | 0 | 127,680 |
03.05.24 10:47:07 | 0 | 127,700 |
03.05.24 10:37:12 | 10 | 127,700 |
03.05.24 10:19:44 | 10 | 127,600 |
03.05.24 10:17:15 | 0 | 127,560 |
03.05.24 09:47:16 | 0 | 127,560 |
03.05.24 09:17:24 | 0 | 127,720 |
03.05.24 09:15:22 | 11 | 127,720 |
03.05.24 08:12:24 | 19 | 128,000 |
03.05.24 08:05:05 | 0 | 128,000 |
02.05.24 21:47:06 | 0 | 128,000 |