Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:48:21 | 10 | 127,620 |
02.05.24 18:47:15 | 0 | 127,580 |
02.05.24 18:17:17 | 0 | 127,660 |
02.05.24 17:47:09 | 0 | 127,720 |
02.05.24 17:17:05 | 0 | 127,720 |
02.05.24 16:47:21 | 0 | 127,760 |
02.05.24 16:17:01 | 0 | 127,780 |
02.05.24 15:45:18 | 0 | 127,780 |
02.05.24 15:17:13 | 0 | 127,780 |
02.05.24 14:47:03 | 0 | 127,800 |
02.05.24 14:17:01 | 0 | 127,800 |
02.05.24 14:11:54 | 1 | 127,800 |
02.05.24 13:47:01 | 0 | 127,660 |
02.05.24 13:17:03 | 0 | 127,660 |
02.05.24 12:47:23 | 0 | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:03 | 1 | 127,660 |
02.05.24 12:17:16 | 0 | 127,660 |
02.05.24 11:53:38 | 10 | 127,700 |
02.05.24 11:47:10 | 0 | 127,660 |
02.05.24 11:20:00 | 5 | 127,660 |
02.05.24 11:17:17 | 0 | 127,660 |
02.05.24 11:03:32 | 7 | 127,660 |
02.05.24 10:47:26 | 0 | 127,360 |
02.05.24 10:17:05 | 0 | 127,360 |
02.05.24 09:47:19 | 0 | 127,180 |
02.05.24 09:25:09 | 1 | 127,100 |
02.05.24 09:17:09 | 0 | 127,520 |
02.05.24 09:11:02 | 4 | 127,560 |
02.05.24 08:17:40 | 2 | 126,720 |
02.05.24 08:06:23 | 0 | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:06:23 | 8 | 126,780 |
30.04.24 21:47:10 | 0 | 127,380 |
30.04.24 21:17:10 | 0 | 127,380 |
30.04.24 20:47:17 | 0 | 127,380 |
30.04.24 20:17:23 | 0 | 127,380 |
30.04.24 19:47:04 | 0 | 127,380 |
30.04.24 19:17:07 | 0 | 127,380 |
30.04.24 18:47:21 | 0 | 127,400 |
30.04.24 18:17:20 | 0 | 127,760 |
30.04.24 18:12:25 | 4 | 127,760 |
30.04.24 17:47:09 | 0 | 127,400 |
30.04.24 17:17:09 | 0 | 127,400 |
30.04.24 16:47:18 | 0 | 127,400 |
30.04.24 16:17:21 | 0 | 127,300 |
30.04.24 16:03:11 | 1 | 127,220 |