Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:24 | 0 | 135,500 |
17.05.24 13:47:24 | 0 | 135,600 |
17.05.24 13:17:14 | 0 | 135,600 |
17.05.24 12:47:08 | 0 | 135,600 |
17.05.24 12:17:05 | 0 | 135,520 |
17.05.24 11:47:07 | 0 | 135,460 |
17.05.24 11:17:03 | 0 | 135,460 |
17.05.24 10:47:07 | 0 | 135,360 |
17.05.24 10:17:16 | 0 | 135,360 |
17.05.24 09:47:22 | 0 | 135,360 |
17.05.24 09:17:22 | 0 | 135,360 |
17.05.24 08:05:19 | 0 | 135,960 |
16.05.24 21:47:17 | 0 | 135,960 |
16.05.24 21:17:20 | 0 | 135,960 |
16.05.24 20:47:19 | 0 | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:10 | 0 | 135,960 |
16.05.24 19:47:06 | 0 | 136,040 |
16.05.24 19:17:01 | 0 | 136,040 |
16.05.24 18:47:15 | 0 | 136,040 |
16.05.24 18:17:21 | 0 | 136,040 |
16.05.24 17:47:23 | 0 | 136,040 |
16.05.24 17:17:15 | 0 | 136,040 |
16.05.24 16:47:15 | 0 | 136,040 |
16.05.24 16:17:21 | 0 | 136,040 |
16.05.24 16:12:45 | 7 | 136,080 |
16.05.24 15:45:06 | 0 | 136,040 |
16.05.24 15:34:39 | 11 | 136,040 |
16.05.24 15:17:11 | 0 | 136,400 |
16.05.24 15:01:18 | 10 | 136,560 |
16.05.24 14:47:06 | 0 | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:04 | 0 | 136,660 |
16.05.24 13:47:10 | 0 | 136,660 |
16.05.24 13:29:49 | 10 | 136,660 |
16.05.24 13:28:00 | 5 | 136,660 |
16.05.24 13:24:17 | 10 | 136,660 |
16.05.24 13:17:08 | 0 | 136,400 |
16.05.24 12:47:10 | 0 | 136,300 |
16.05.24 12:17:12 | 0 | 136,280 |
16.05.24 11:47:05 | 0 | 136,280 |
16.05.24 11:17:19 | 0 | 136,280 |
16.05.24 10:47:13 | 0 | 136,280 |
16.05.24 10:17:11 | 0 | 136,320 |
16.05.24 09:47:21 | 0 | 136,340 |
16.05.24 09:41:07 | 4 | 136,340 |
16.05.24 09:17:24 | 0 | 136,080 |