Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:47:01 | 0 | 134,740 |
15.05.24 10:17:13 | 0 | 134,740 |
15.05.24 09:47:17 | 0 | 134,740 |
15.05.24 09:17:22 | 0 | 134,860 |
15.05.24 08:05:14 | 0 | 135,000 |
14.05.24 21:47:06 | 0 | 135,000 |
14.05.24 21:17:01 | 0 | 134,520 |
14.05.24 20:47:07 | 0 | 134,520 |
14.05.24 20:17:24 | 0 | 134,520 |
14.05.24 19:47:01 | 0 | 134,520 |
14.05.24 19:17:02 | 0 | 134,520 |
14.05.24 18:47:07 | 0 | 134,520 |
14.05.24 18:17:17 | 0 | 134,520 |
14.05.24 17:47:18 | 0 | 134,520 |
14.05.24 17:17:08 | 0 | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:11 | 0 | 134,520 |
14.05.24 16:17:05 | 0 | 134,600 |
14.05.24 16:04:24 | 1 | 134,660 |
14.05.24 15:45:01 | 0 | 134,620 |
14.05.24 15:17:27 | 0 | 134,620 |
14.05.24 14:47:16 | 0 | 134,360 |
14.05.24 14:17:06 | 0 | 134,240 |
14.05.24 13:47:17 | 0 | 134,060 |
14.05.24 13:17:14 | 0 | 133,900 |
14.05.24 12:47:00 | 0 | 133,840 |
14.05.24 12:17:16 | 0 | 133,840 |
14.05.24 11:47:07 | 0 | 133,840 |
14.05.24 11:17:03 | 0 | 133,840 |
14.05.24 10:47:13 | 0 | 133,720 |
14.05.24 10:29:48 | 13 | 133,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:26 | 0 | 133,640 |
14.05.24 09:47:15 | 0 | 133,580 |
14.05.24 09:23:34 | 3 | 133,580 |
14.05.24 09:17:15 | 0 | 133,760 |
14.05.24 08:06:47 | 0 | 132,640 |
13.05.24 21:47:16 | 0 | 132,640 |
13.05.24 21:17:04 | 0 | 132,640 |
13.05.24 20:47:05 | 0 | 132,640 |
13.05.24 20:17:19 | 0 | 132,640 |
13.05.24 19:47:26 | 0 | 132,640 |
13.05.24 19:17:20 | 0 | 132,680 |
13.05.24 18:47:09 | 0 | 132,740 |
13.05.24 18:17:25 | 0 | 132,740 |
13.05.24 17:59:18 | 65 | 132,740 |
13.05.24 17:47:20 | 0 | 132,400 |