Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:09 | - | 134,300 |
09:16:22 | - | 134,300 |
09:15:52 | - | 134,295 |
09:15:39 | - | 134,279 |
09:15:09 | - | 134,280 |
09:15:04 | - | 134,279 |
09:14:33 | - | 134,200 |
09:14:10 | - | 134,200 |
09:11:22 | - | 134,200 |
09:10:37 | - | 134,191 |
09:10:19 | - | 134,191 |
09:09:49 | - | 134,188 |
09:09:39 | - | 134,140 |
09:09:22 | - | 134,137 |
09:09:12 | - | 134,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:19 | - | 134,060 |
09:07:50 | - | 134,060 |
09:07:00 | - | 134,055 |
09:06:40 | - | 134,055 |
09:06:21 | - | 133,980 |
09:05:40 | - | 133,979 |
09:05:09 | - | 133,980 |
09:04:55 | - | 134,056 |
09:04:34 | - | 134,056 |
09:04:24 | - | 134,056 |
08:58:25 | - | 133,902 |
08:54:17 | - | 133,867 |
08:54:17 | - | 133,867 |
08:51:05 | - | 133,831 |
08:47:07 | - | 133,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:01 | - | 133,749 |
08:39:42 | - | 133,785 |
08:30:47 | - | 133,749 |
08:28:49 | - | 133,713 |
08:26:19 | - | 133,678 |
08:21:21 | - | 133,713 |
08:17:32 | - | 133,678 |
08:12:33 | - | 133,713 |
08:11:02 | - | 133,756 |
08:10:41 | - | 133,720 |
08:09:08 | - | 133,685 |
08:06:28 | - | 133,649 |
08:06:09 | - | 133,688 |
08:05:32 | - | 133,649 |
08:05:15 | - | 133,613 |