Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 9 | 134,00 |
08:17:41 | 100 | 133,66 |
08:00:01 | 46 | 133,76 |
24.05.24 16:32:49 | 29 | 133,90 |
24.05.24 16:31:53 | 25 | 133,90 |
24.05.24 15:58:04 | 17 | 133,62 |
24.05.24 15:36:17 | 1 | 133,78 |
24.05.24 13:18:30 | 12 | 134,26 |
24.05.24 12:38:19 | 15 | 134,00 |
24.05.24 10:28:15 | 15 | 133,76 |
24.05.24 09:30:24 | 1 | 133,40 |
24.05.24 09:04:03 | 23 | 133,50 |
24.05.24 08:00:01 | 100 | 133,52 |
23.05.24 21:03:34 | 4 | 133,30 |
23.05.24 15:46:49 | 1 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:38:04 | 1 | 134,54 |
23.05.24 15:37:22 | 34 | 134,68 |
23.05.24 12:44:44 | 70 | 134,84 |
23.05.24 11:14:56 | 100 | 134,96 |
23.05.24 09:30:13 | 4 | 135,70 |
22.05.24 20:02:30 | 3 | 133,56 |
22.05.24 12:51:19 | 5 | 133,90 |
22.05.24 12:46:10 | 4 | 133,72 |
22.05.24 09:30:23 | 1 | 133,46 |
22.05.24 09:12:02 | 15 | 133,74 |
22.05.24 08:00:00 | 5 | 133,90 |
21.05.24 21:08:47 | 15 | 134,82 |
21.05.24 20:24:11 | 14 | 134,08 |
21.05.24 19:16:02 | 10 | 133,94 |
21.05.24 18:53:02 | 10 | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:51:05 | 15 | 133,98 |
21.05.24 12:06:36 | 35 | 134,46 |
21.05.24 11:44:12 | 5 | 134,48 |
21.05.24 11:32:20 | 29 | 134,44 |
21.05.24 09:30:08 | 1 | 134,98 |
20.05.24 19:28:44 | 38 | 135,28 |
20.05.24 15:36:21 | 1 | 135,90 |
20.05.24 08:00:00 | 64 | 135,86 |
17.05.24 16:49:42 | 100 | 135,42 |
17.05.24 15:36:22 | 1 | 135,46 |
17.05.24 11:35:29 | 30 | 135,68 |
17.05.24 10:59:20 | 20 | 135,38 |
17.05.24 09:05:37 | 15 | 135,28 |
17.05.24 09:04:20 | 60 | 135,36 |
17.05.24 09:04:20 | 50 | 135,36 |