Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:28 | 0 | 145,740 |
12:17:19 | 0 | 145,800 |
11:59:30 | 5 | 145,680 |
11:47:14 | 0 | 145,760 |
11:17:02 | 0 | 145,440 |
10:51:27 | 4 | 145,400 |
10:47:06 | 0 | 145,220 |
10:38:04 | 20 | 145,360 |
10:17:03 | 0 | 145,380 |
09:52:05 | 20 | 145,320 |
09:50:52 | 20 | 145,320 |
09:47:13 | 0 | 145,360 |
09:41:46 | 10 | 145,520 |
09:17:30 | 0 | 145,320 |
09:13:42 | 7 | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:16 | 0 | 145,320 |
03.07.25 22:47:13 | 0 | 145,980 |
03.07.25 22:17:07 | 0 | 145,980 |
03.07.25 21:47:10 | 0 | 145,980 |
03.07.25 21:17:18 | 0 | 145,980 |
03.07.25 20:47:28 | 0 | 145,980 |
03.07.25 20:17:27 | 0 | 145,980 |
03.07.25 19:47:26 | 0 | 145,980 |
03.07.25 19:36:59 | 7 | 145,940 |
03.07.25 19:17:07 | 0 | 146,020 |
03.07.25 18:47:19 | 0 | 146,020 |
03.07.25 18:17:10 | 0 | 146,020 |
03.07.25 17:47:20 | 0 | 146,020 |
03.07.25 17:17:27 | 0 | 146,020 |
03.07.25 16:47:24 | 0 | 146,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:17:17 | 0 | 146,080 |
03.07.25 16:00:56 | 20 | 146,160 |
03.07.25 15:45:18 | 0 | 145,840 |
03.07.25 15:17:05 | 0 | 145,760 |
03.07.25 15:04:58 | 24 | 145,640 |
03.07.25 14:47:12 | 0 | 145,720 |
03.07.25 14:21:56 | 4 | 145,660 |
03.07.25 14:17:19 | 0 | 145,720 |
03.07.25 13:47:16 | 0 | 145,780 |
03.07.25 13:17:30 | 0 | 145,800 |
03.07.25 12:47:27 | 0 | 145,840 |
03.07.25 12:42:21 | 50 | 145,840 |
03.07.25 12:17:18 | 0 | 145,820 |
03.07.25 11:47:14 | 0 | 145,580 |
03.07.25 11:17:05 | 0 | 145,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login