Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:23 | 0 | 151,320 |
25.07.25 22:17:06 | 0 | 151,320 |
25.07.25 21:47:08 | 0 | 151,320 |
25.07.25 21:46:12 | 20 | 151,320 |
25.07.25 21:17:17 | 0 | 151,480 |
25.07.25 20:47:00 | 0 | 151,480 |
25.07.25 20:17:03 | 0 | 151,480 |
25.07.25 19:47:29 | 0 | 151,480 |
25.07.25 19:17:28 | 0 | 151,480 |
25.07.25 18:47:25 | 0 | 151,480 |
25.07.25 18:17:21 | 0 | 151,480 |
25.07.25 17:47:25 | 0 | 151,480 |
25.07.25 17:17:08 | 0 | 151,480 |
25.07.25 16:47:03 | 0 | 151,380 |
25.07.25 16:17:31 | 0 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:04 | 0 | 150,840 |
25.07.25 15:17:20 | 0 | 150,780 |
25.07.25 14:47:31 | 0 | 150,920 |
25.07.25 14:21:20 | 15 | 150,920 |
25.07.25 14:17:25 | 0 | 150,900 |
25.07.25 13:47:18 | 0 | 150,880 |
25.07.25 13:17:01 | 0 | 150,880 |
25.07.25 12:47:03 | 0 | 150,880 |
25.07.25 12:17:19 | 0 | 150,880 |
25.07.25 11:54:30 | 6 | 151,200 |
25.07.25 11:47:19 | 0 | 151,080 |
25.07.25 11:17:06 | 0 | 150,900 |
25.07.25 10:56:40 | 1 | 150,660 |
25.07.25 10:47:05 | 0 | 150,660 |
25.07.25 10:17:06 | 0 | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:47:06 | 0 | 150,860 |
25.07.25 09:17:20 | 0 | 150,880 |
25.07.25 08:35:43 | 2 | 150,880 |
25.07.25 07:35:16 | 0 | 151,100 |
24.07.25 22:47:16 | 0 | 151,880 |
24.07.25 22:17:25 | 0 | 151,900 |
24.07.25 21:47:11 | 0 | 151,900 |
24.07.25 21:17:13 | 0 | 151,900 |
24.07.25 20:47:21 | 0 | 151,900 |
24.07.25 20:17:27 | 0 | 151,900 |
24.07.25 19:47:24 | 0 | 151,880 |
24.07.25 19:34:43 | 20 | 151,880 |
24.07.25 19:17:26 | 0 | 151,840 |
24.07.25 18:47:05 | 0 | 151,840 |
24.07.25 18:17:12 | 0 | 151,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login