Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:17 | 0 | 135,440 |
17.05.24 21:17:23 | 0 | 135,440 |
17.05.24 20:47:23 | 0 | 135,440 |
17.05.24 20:17:04 | 0 | 135,440 |
17.05.24 19:47:21 | 0 | 135,440 |
17.05.24 19:17:09 | 0 | 135,440 |
17.05.24 19:01:03 | 14 | 135,400 |
17.05.24 18:47:02 | 0 | 135,360 |
17.05.24 18:28:03 | 5 | 135,360 |
17.05.24 18:17:08 | 0 | 135,540 |
17.05.24 17:47:22 | 0 | 135,540 |
17.05.24 17:17:21 | 0 | 135,540 |
17.05.24 16:47:23 | 0 | 135,480 |
17.05.24 16:17:23 | 0 | 135,480 |
17.05.24 15:45:19 | 0 | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:03 | 0 | 135,480 |
17.05.24 14:47:08 | 0 | 135,460 |
17.05.24 14:17:24 | 0 | 135,500 |
17.05.24 13:47:24 | 0 | 135,600 |
17.05.24 13:17:14 | 0 | 135,600 |
17.05.24 12:47:08 | 0 | 135,600 |
17.05.24 12:17:05 | 0 | 135,520 |
17.05.24 11:47:07 | 0 | 135,460 |
17.05.24 11:17:03 | 0 | 135,460 |
17.05.24 10:47:07 | 0 | 135,360 |
17.05.24 10:17:16 | 0 | 135,360 |
17.05.24 09:47:22 | 0 | 135,360 |
17.05.24 09:17:22 | 0 | 135,360 |
17.05.24 08:05:19 | 0 | 135,960 |
16.05.24 21:47:17 | 0 | 135,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:20 | 0 | 135,960 |
16.05.24 20:47:19 | 0 | 135,960 |
16.05.24 20:17:10 | 0 | 135,960 |
16.05.24 19:47:06 | 0 | 136,040 |
16.05.24 19:17:01 | 0 | 136,040 |
16.05.24 18:47:15 | 0 | 136,040 |
16.05.24 18:17:21 | 0 | 136,040 |
16.05.24 17:47:23 | 0 | 136,040 |
16.05.24 17:17:15 | 0 | 136,040 |
16.05.24 16:47:15 | 0 | 136,040 |
16.05.24 16:17:21 | 0 | 136,040 |
16.05.24 16:12:45 | 7 | 136,080 |
16.05.24 15:45:06 | 0 | 136,040 |
16.05.24 15:34:39 | 11 | 136,040 |
16.05.24 15:17:11 | 0 | 136,400 |