Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:14 | 0 | 131,380 |
17:47:13 | 0 | 131,380 |
17:17:22 | 0 | 131,380 |
16:47:11 | 0 | 131,380 |
16:17:10 | 0 | 131,340 |
15:45:24 | 0 | 131,280 |
15:17:01 | 0 | 131,480 |
14:47:00 | 0 | 131,600 |
14:17:08 | 0 | 131,600 |
14:02:19 | 10 | 131,480 |
13:47:01 | 0 | 131,420 |
13:33:00 | 4 | 131,440 |
13:17:20 | 0 | 131,280 |
12:47:22 | 0 | 131,280 |
12:17:17 | 0 | 131,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:27 | 0 | 131,000 |
11:17:12 | 0 | 130,780 |
10:47:15 | 0 | 130,720 |
10:17:07 | 0 | 130,580 |
09:47:19 | 0 | 130,580 |
09:17:25 | 0 | 130,620 |
08:05:10 | 0 | 130,700 |
03.05.24 21:47:08 | 0 | 130,700 |
03.05.24 21:17:17 | 0 | 130,700 |
03.05.24 20:47:19 | 0 | 130,700 |
03.05.24 20:17:21 | 0 | 130,700 |
03.05.24 19:47:04 | 0 | 130,700 |
03.05.24 19:17:05 | 0 | 130,720 |
03.05.24 18:47:12 | 0 | 130,720 |
03.05.24 18:17:02 | 0 | 130,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:57:39 | 10 | 130,720 |
03.05.24 17:47:19 | 0 | 130,280 |
03.05.24 17:17:23 | 0 | 130,280 |
03.05.24 16:47:06 | 0 | 130,400 |
03.05.24 16:17:12 | 0 | 130,400 |
03.05.24 15:45:13 | 0 | 130,800 |
03.05.24 15:17:06 | 0 | 130,800 |
03.05.24 14:47:06 | 0 | 130,980 |
03.05.24 14:17:14 | 0 | 130,200 |
03.05.24 13:47:17 | 0 | 130,280 |
03.05.24 13:38:10 | 5 | 130,280 |
03.05.24 13:17:13 | 0 | 130,180 |
03.05.24 12:47:20 | 0 | 130,180 |
03.05.24 12:17:16 | 0 | 130,120 |
03.05.24 12:04:29 | 6 | 130,080 |