Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:12 | 0 | 132,400 |
13.05.24 16:47:17 | 0 | 132,340 |
13.05.24 16:17:03 | 0 | 132,340 |
13.05.24 15:45:06 | 0 | 132,120 |
13.05.24 15:21:02 | 100 | 132,120 |
13.05.24 15:17:22 | 0 | 132,120 |
13.05.24 14:47:13 | 0 | 132,160 |
13.05.24 14:17:09 | 0 | 132,120 |
13.05.24 14:09:00 | 4 | 132,360 |
13.05.24 13:47:22 | 0 | 132,120 |
13.05.24 13:17:00 | 0 | 132,120 |
13.05.24 12:47:01 | 0 | 132,180 |
13.05.24 12:17:14 | 0 | 132,120 |
13.05.24 11:47:21 | 0 | 132,120 |
13.05.24 11:17:20 | 0 | 132,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:08 | 0 | 132,160 |
13.05.24 10:17:06 | 0 | 132,160 |
13.05.24 09:47:15 | 0 | 132,380 |
13.05.24 09:17:28 | 0 | 132,620 |
13.05.24 08:05:13 | 0 | 132,620 |
10.05.24 21:47:16 | 0 | 132,620 |
10.05.24 21:17:25 | 0 | 132,620 |
10.05.24 20:47:18 | 0 | 132,620 |
10.05.24 20:17:18 | 0 | 132,620 |
10.05.24 19:47:09 | 0 | 132,620 |
10.05.24 19:17:10 | 0 | 132,620 |
10.05.24 18:47:15 | 0 | 132,620 |
10.05.24 18:40:03 | 2 | 132,620 |
10.05.24 18:17:10 | 0 | 132,360 |
10.05.24 17:47:15 | 0 | 132,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:26 | 0 | 132,360 |
10.05.24 16:47:17 | 0 | 132,620 |
10.05.24 16:17:21 | 0 | 132,620 |
10.05.24 15:45:16 | 0 | 132,720 |
10.05.24 15:17:24 | 0 | 132,780 |
10.05.24 14:47:25 | 0 | 132,880 |
10.05.24 14:20:30 | 3 | 132,940 |
10.05.24 14:17:08 | 0 | 132,880 |
10.05.24 13:47:01 | 0 | 132,880 |
10.05.24 13:17:02 | 0 | 132,880 |
10.05.24 12:47:09 | 0 | 132,880 |
10.05.24 12:17:19 | 0 | 132,840 |
10.05.24 11:47:08 | 0 | 132,780 |
10.05.24 11:17:12 | 0 | 132,740 |
10.05.24 10:47:17 | 0 | 132,660 |