Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:17:15 | 0 | 135,820 |
20.05.24 19:47:17 | 0 | 135,820 |
20.05.24 19:17:21 | 0 | 135,820 |
20.05.24 18:47:18 | 0 | 135,820 |
20.05.24 18:17:23 | 0 | 135,820 |
20.05.24 17:47:14 | 0 | 135,820 |
20.05.24 17:17:17 | 0 | 135,820 |
20.05.24 16:47:08 | 0 | 135,820 |
20.05.24 16:17:07 | 0 | 135,960 |
20.05.24 15:45:01 | 0 | 135,960 |
20.05.24 15:17:21 | 0 | 136,160 |
20.05.24 14:47:23 | 0 | 136,240 |
20.05.24 14:17:13 | 0 | 136,240 |
20.05.24 13:47:21 | 0 | 136,100 |
20.05.24 13:17:14 | 0 | 135,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:47:05 | 0 | 135,980 |
20.05.24 12:17:15 | 0 | 135,980 |
20.05.24 11:47:17 | 0 | 135,980 |
20.05.24 11:29:30 | 3 | 135,980 |
20.05.24 11:23:14 | 3 | 135,800 |
20.05.24 11:17:16 | 0 | 135,900 |
20.05.24 10:47:21 | 0 | 135,900 |
20.05.24 10:17:24 | 0 | 135,940 |
20.05.24 09:47:20 | 0 | 135,940 |
20.05.24 09:17:18 | 0 | 136,060 |
20.05.24 09:15:12 | 7 | 136,060 |
20.05.24 08:05:13 | 0 | 135,460 |
17.05.24 21:47:17 | 0 | 135,440 |
17.05.24 21:17:23 | 0 | 135,440 |
17.05.24 20:47:23 | 0 | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:04 | 0 | 135,440 |
17.05.24 19:47:21 | 0 | 135,440 |
17.05.24 19:17:09 | 0 | 135,440 |
17.05.24 19:01:03 | 14 | 135,400 |
17.05.24 18:47:02 | 0 | 135,360 |
17.05.24 18:28:03 | 5 | 135,360 |
17.05.24 18:17:08 | 0 | 135,540 |
17.05.24 17:47:22 | 0 | 135,540 |
17.05.24 17:17:21 | 0 | 135,540 |
17.05.24 16:47:23 | 0 | 135,480 |
17.05.24 16:17:23 | 0 | 135,480 |
17.05.24 15:45:19 | 0 | 135,480 |
17.05.24 15:17:03 | 0 | 135,480 |
17.05.24 14:47:08 | 0 | 135,460 |
17.05.24 14:17:24 | 0 | 135,500 |