Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:20 | 0 | 132,560 |
30.05.24 21:47:22 | 0 | 132,560 |
30.05.24 21:17:21 | 0 | 132,720 |
30.05.24 20:57:24 | 22 | 132,760 |
30.05.24 20:47:21 | 0 | 132,300 |
30.05.24 20:17:03 | 0 | 132,300 |
30.05.24 19:47:14 | 0 | 132,300 |
30.05.24 19:17:08 | 0 | 132,300 |
30.05.24 18:47:15 | 0 | 132,240 |
30.05.24 18:17:18 | 0 | 132,240 |
30.05.24 17:47:15 | 0 | 132,240 |
30.05.24 17:17:17 | 0 | 132,240 |
30.05.24 16:47:16 | 0 | 132,240 |
30.05.24 16:17:21 | 0 | 132,340 |
30.05.24 15:45:24 | 0 | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:17:02 | 0 | 132,160 |
30.05.24 14:47:06 | 0 | 132,160 |
30.05.24 14:17:05 | 0 | 131,980 |
30.05.24 13:47:09 | 0 | 131,980 |
30.05.24 13:17:19 | 0 | 132,020 |
30.05.24 12:47:12 | 0 | 132,040 |
30.05.24 12:17:12 | 0 | 132,040 |
30.05.24 11:47:11 | 0 | 132,100 |
30.05.24 11:17:17 | 0 | 132,160 |
30.05.24 10:47:00 | 0 | 131,920 |
30.05.24 10:21:18 | 29 | 131,780 |
30.05.24 10:17:00 | 0 | 131,740 |
30.05.24 09:47:09 | 0 | 131,400 |
30.05.24 09:17:24 | 0 | 131,180 |
30.05.24 08:05:04 | 0 | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:47:10 | 0 | 131,800 |
29.05.24 21:45:50 | 4 | 131,820 |
29.05.24 21:17:07 | 0 | 131,160 |
29.05.24 20:47:05 | 0 | 131,160 |
29.05.24 20:17:22 | 0 | 131,160 |
29.05.24 19:47:18 | 0 | 131,160 |
29.05.24 19:17:21 | 0 | 131,160 |
29.05.24 18:47:18 | 0 | 131,160 |
29.05.24 18:43:58 | 11 | 131,160 |
29.05.24 18:17:21 | 0 | 131,460 |
29.05.24 17:47:00 | 0 | 131,460 |
29.05.24 17:17:03 | 0 | 131,460 |
29.05.24 16:47:03 | 0 | 131,620 |
29.05.24 16:17:27 | 0 | 131,700 |
29.05.24 16:05:44 | 1 | 131,860 |