AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:30 | 2 | 60,284 |
17:04:22 | 16 | 60,283 |
15:48:09 | 15 | 60,253 |
15:40:32 | 2 | 60,100 |
15:27:21 | 2 | 60,091 |
15:17:29 | 85 | 59,937 |
14:40:31 | 305 | 60,060 |
14:40:25 | 2 | 60,096 |
14:40:25 | 338 | 60,037 |
14:33:44 | 2 | 60,037 |
13:28:20 | 310 | 60,064 |
13:28:14 | 340 | 60,064 |
13:28:07 | 100 | 60,060 |
13:15:13 | 280 | 59,920 |
12:19:11 | 2 | 60,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:11 | 6 | 60,084 |
11:41:18 | 4 | 60,103 |
10:46:57 | 68 | 59,926 |
10:46:55 | 88 | 59,934 |
10:46:53 | 88 | 59,940 |
10:46:51 | 88 | 59,944 |
10:27:50 | 2 | 59,928 |
09:34:57 | 10 | 59,916 |
09:31:34 | 18 | 60,001 |
09:24:51 | 160 | 59,905 |
09:04:08 | 35 | 59,999 |
09:04:08 | 10 | 59,999 |
09:04:08 | 5 | 59,999 |
09:04:08 | 30 | 59,999 |
06.05.24 17:35:12 | 3 | 59,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:26:43 | 4 | 59,679 |
06.05.24 17:16:08 | 1 | 59,750 |
06.05.24 17:13:00 | 7 | 59,780 |
06.05.24 17:13:00 | 1 | 59,740 |
06.05.24 15:59:59 | 2 | 59,850 |
06.05.24 15:33:52 | 100 | 59,900 |
06.05.24 15:32:47 | 1 | 59,930 |
06.05.24 15:20:36 | 2 | 60,014 |
06.05.24 15:15:06 | 2 | 59,990 |
06.05.24 14:32:15 | 37 | 59,988 |
06.05.24 14:32:15 | 475 | 59,989 |
06.05.24 14:32:15 | 3 | 59,990 |
06.05.24 14:26:57 | 77 | 60,080 |
06.05.24 13:15:32 | 5 | 60,000 |
06.05.24 12:50:07 | 18 | 60,000 |