X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:08:42 | 0 | 31,5900 |
| 06.05.24 18:17:59 | 0 | 31,5650 |
| 06.05.24 17:19:17 | 0 | 31,6150 |
| 06.05.24 16:33:17 | 0 | 31,5900 |
| 06.05.24 16:03:40 | 0 | 31,5950 |
| 06.05.24 15:50:47 | 0 | 31,5750 |
| 06.05.24 15:27:30 | 0 | 31,5650 |
| 06.05.24 14:46:45 | 0 | 31,6450 |
| 06.05.24 14:41:17 | 0 | 31,6650 |
| 06.05.24 13:51:17 | 0 | 31,6400 |
| 06.05.24 13:01:13 | 0 | 31,6500 |
| 06.05.24 12:15:32 | 0 | 31,6150 |
| 06.05.24 11:43:15 | 0 | 31,5500 |
| 06.05.24 11:24:27 | 0 | 31,5150 |
| 06.05.24 11:20:52 | 0 | 31,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:20:22 | 0 | 31,4150 |
| 06.05.24 10:01:24 | 0 | 31,3850 |
| 06.05.24 09:28:57 | 0 | 31,3950 |
| 06.05.24 09:16:44 | 0 | 31,4400 |
| 06.05.24 08:33:02 | 0 | 31,4050 |
| 03.05.24 19:29:47 | 0 | 31,3300 |
| 03.05.24 19:05:54 | 0 | 31,3300 |
| 03.05.24 18:13:41 | 0 | 31,3350 |
| 03.05.24 17:27:34 | 0 | 31,3600 |
| 03.05.24 16:30:46 | 0 | 31,3850 |
| 03.05.24 15:46:22 | 0 | 31,4350 |
| 03.05.24 15:26:53 | 0 | 31,4200 |
| 03.05.24 14:42:59 | 0 | 31,5100 |
| 03.05.24 14:36:27 | 0 | 31,5400 |
| 03.05.24 13:45:43 | 0 | 31,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:56:48 | 0 | 31,3800 |
| 03.05.24 12:52:02 | 0 | 31,3700 |
| 03.05.24 12:02:24 | 0 | 31,3850 |
| 03.05.24 11:10:50 | 0 | 31,3750 |
| 03.05.24 10:20:59 | 0 | 31,3400 |
| 03.05.24 09:21:26 | 0 | 31,3050 |
| 03.05.24 09:19:35 | 0 | 31,3150 |
| 02.05.24 19:34:30 | 0 | 31,1700 |
| 02.05.24 19:10:53 | 0 | 31,1600 |
| 02.05.24 18:09:44 | 0 | 31,1400 |
| 02.05.24 17:21:07 | 0 | 31,2150 |
| 02.05.24 16:33:15 | 0 | 31,2500 |
| 02.05.24 15:44:05 | 0 | 31,2600 |
| 02.05.24 14:39:34 | 0 | 31,2750 |
| 02.05.24 13:53:02 | 0 | 31,2600 |