X(IE)-MSCI EMU ESG S.1DEO
WKN A2AP5L | ISIN IE00BDGN9Z19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:08 | 0 | 32,3800 |
| 10.05.24 09:21:41 | 0 | 32,3800 |
| 10.05.24 09:17:08 | 0 | 32,3600 |
| 09.05.24 19:31:44 | 0 | 32,2050 |
| 09.05.24 19:05:00 | 0 | 32,2050 |
| 09.05.24 18:11:46 | 0 | 32,1800 |
| 09.05.24 17:22:21 | 0 | 32,2250 |
| 09.05.24 16:34:09 | 0 | 32,2350 |
| 09.05.24 15:20:07 | 0 | 32,1350 |
| 09.05.24 14:34:46 | 0 | 32,1750 |
| 09.05.24 13:45:05 | 0 | 32,1050 |
| 09.05.24 12:44:39 | 0 | 32,0700 |
| 09.05.24 11:55:22 | 0 | 32,0300 |
| 09.05.24 11:30:14 | 0 | 32,0200 |
| 09.05.24 11:09:43 | 0 | 32,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:15:42 | 0 | 32,0650 |
| 09.05.24 09:33:10 | 0 | 32,0250 |
| 09.05.24 09:20:18 | 0 | 32,0950 |
| 09.05.24 08:58:27 | 0 | 32,0100 |
| 09.05.24 08:15:51 | 0 | 32,0050 |
| 08.05.24 20:54:36 | 0 | 32,0550 |
| 08.05.24 19:32:28 | 0 | 32,0300 |
| 08.05.24 19:03:55 | 0 | 32,0300 |
| 08.05.24 18:15:26 | 0 | 32,0300 |
| 08.05.24 17:27:36 | 0 | 32,0800 |
| 08.05.24 17:23:10 | 0 | 32,0700 |
| 08.05.24 16:30:45 | 0 | 32,1250 |
| 08.05.24 15:31:45 | 0 | 32,0300 |
| 08.05.24 15:25:53 | 0 | 32,0250 |
| 07.05.24 19:32:03 | 0 | 31,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:09:18 | 0 | 31,9350 |
| 07.05.24 18:08:52 | 0 | 31,9250 |
| 07.05.24 17:22:41 | 0 | 31,9650 |
| 07.05.24 16:26:56 | 0 | 31,8900 |
| 07.05.24 15:51:17 | 0 | 31,9000 |
| 07.05.24 15:37:48 | 0 | 31,9000 |
| 07.05.24 14:49:40 | 0 | 31,7950 |
| 07.05.24 13:55:12 | 0 | 31,7250 |
| 07.05.24 13:00:05 | 0 | 31,7850 |
| 07.05.24 12:51:01 | 0 | 31,7950 |
| 07.05.24 12:06:23 | 0 | 31,7950 |
| 07.05.24 11:20:25 | 0 | 31,7850 |
| 07.05.24 11:14:37 | 0 | 31,7700 |
| 07.05.24 11:04:00 | 0 | 31,7600 |
| 07.05.24 10:57:35 | 0 | 31,7550 |