Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:00 | - | 29,28 |
| 07:38:02 | - | 29,28 |
| 07:37:35 | - | 29,28 |
| 07:37:03 | - | 29,28 |
| 07:36:55 | - | 29,29 |
| 07:36:43 | - | 29,28 |
| 07:36:35 | - | 29,29 |
| 07:36:23 | - | 29,29 |
| 07:36:07 | - | 29,30 |
| 07:35:57 | - | 29,30 |
| 07:33:57 | - | 29,30 |
| 07:33:28 | - | 29,30 |
| 07:33:24 | - | 29,31 |
| 07:33:14 | - | 29,30 |
| 07:32:18 | - | 29,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:00 | - | 29,30 |
| 07:31:45 | - | 29,31 |
| 07:31:42 | - | 29,30 |
| 07:30:51 | - | 29,30 |
| 07:30:21 | - | 29,30 |
| 07:30:17 | - | 29,29 |
| 07:30:00 | - | 29,29 |
| 07:29:40 | - | 29,26 |
| 07:28:48 | - | 29,26 |
| 07:28:04 | - | 29,25 |
| 07:27:45 | - | 29,25 |
| 07:27:43 | - | 29,24 |
| 07:27:09 | - | 29,25 |
| 07:27:03 | - | 29,25 |
| 07:26:45 | - | 29,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:41 | - | 29,25 |
| 07:26:37 | - | 29,26 |
| 07:26:09 | - | 29,25 |
| 07:25:57 | - | 29,25 |
| 07:24:45 | - | 29,25 |
| 07:24:23 | - | 29,26 |
| 07:24:21 | - | 29,25 |
| 07:24:17 | - | 29,26 |
| 07:24:14 | - | 29,25 |
| 07:24:04 | - | 29,26 |
| 07:23:40 | - | 29,27 |
| 07:23:34 | - | 29,27 |
| 07:23:16 | - | 29,28 |
| 07:22:50 | - | 29,27 |
| 07:21:42 | - | 29,27 |