Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:53:41 | 33 | 30,320 |
25.07.25 12:41:17 | 4 | 30,330 |
25.07.25 10:22:13 | 9 | 30,300 |
25.07.25 10:08:38 | 14 | 30,240 |
25.07.25 10:03:52 | 446 | 30,265 |
25.07.25 10:03:50 | 820 | 30,265 |
25.07.25 10:03:50 | 161 | 30,265 |
25.07.25 10:02:49 | 1 | 30,270 |
25.07.25 10:02:38 | 659 | 30,265 |
25.07.25 10:02:11 | 820 | 30,265 |
25.07.25 10:02:11 | 820 | 30,265 |
25.07.25 10:02:11 | 820 | 30,265 |
25.07.25 10:02:11 | 820 | 30,265 |
25.07.25 10:02:00 | 69 | 30,280 |
25.07.25 10:01:18 | 820 | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:01:18 | 820 | 30,265 |
25.07.25 10:01:17 | 820 | 30,265 |
25.07.25 10:01:17 | 820 | 30,265 |
25.07.25 10:01:17 | 161 | 30,265 |
25.07.25 10:01:02 | 659 | 30,265 |
25.07.25 10:00:20 | 659 | 30,265 |
25.07.25 10:00:20 | 1,40 Tsd. | 30,265 |
25.07.25 09:59:58 | 659 | 30,260 |
25.07.25 09:59:58 | 2,93 Tsd. | 30,260 |
25.07.25 09:59:58 | 820 | 30,260 |
25.07.25 09:59:58 | 659 | 30,260 |
25.07.25 09:47:30 | 30 | 30,235 |
25.07.25 09:05:20 | 1 | 30,205 |
25.07.25 09:04:16 | - | 30,200 |
24.07.25 17:14:17 | 334 | 30,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:07:40 | 6 | 30,300 |
24.07.25 16:00:58 | 4 | 30,300 |
24.07.25 15:23:43 | 100 | 30,265 |
24.07.25 13:20:57 | 1 | 30,330 |
24.07.25 12:37:11 | 110 | 30,330 |
24.07.25 10:20:35 | 200 | 30,315 |
24.07.25 09:47:00 | 24 | 30,295 |
24.07.25 09:42:42 | 1 | 30,310 |
24.07.25 09:08:35 | 1 | 30,345 |
24.07.25 09:04:21 | 6 | 30,320 |
24.07.25 09:04:21 | 3 | 30,320 |
23.07.25 17:02:42 | 2 | 30,155 |
23.07.25 16:57:04 | 5 | 30,175 |
23.07.25 15:53:05 | 1 | 30,110 |
23.07.25 13:45:33 | 100 | 30,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login