Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:01:24 | 483 | 28,605 |
30.04.25 16:01:24 | 309 | 28,600 |
30.04.25 15:46:57 | 2 | 28,605 |
30.04.25 15:27:38 | 1 | 28,700 |
30.04.25 15:17:53 | 21 | 28,600 |
30.04.25 15:16:20 | 309 | 28,600 |
30.04.25 14:22:04 | 230 | 28,750 |
30.04.25 09:04:17 | 235 | 28,895 |
30.04.25 09:04:17 | 115 | 28,895 |
29.04.25 17:13:18 | 171 | 28,815 |
29.04.25 16:33:50 | 556 | 28,840 |
29.04.25 16:22:30 | 20 | 28,845 |
29.04.25 16:00:53 | 3 | 28,925 |
29.04.25 15:44:51 | 659 | 28,850 |
29.04.25 14:18:07 | 294 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:45:55 | 170 | 28,840 |
29.04.25 11:45:55 | 659 | 28,840 |
29.04.25 11:05:36 | 8 | 28,825 |
29.04.25 10:46:12 | 1 | 28,805 |
29.04.25 09:04:25 | 209 | 28,765 |
28.04.25 13:55:30 | 100 | 28,650 |
28.04.25 13:47:18 | 1 | 28,665 |
28.04.25 13:00:30 | 300 | 28,650 |
28.04.25 11:48:27 | 18 | 28,735 |
28.04.25 11:04:19 | 2 | 28,690 |
28.04.25 11:00:05 | 35 | 28,690 |
28.04.25 10:01:44 | 96 | 28,645 |
28.04.25 09:45:18 | 8 | 28,645 |
28.04.25 09:12:10 | 10 | 28,660 |
28.04.25 09:04:29 | 4 | 28,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:52:55 | 36 | 28,460 |
25.04.25 12:36:25 | 10 | 28,475 |
25.04.25 11:12:29 | 18 | 28,435 |
25.04.25 10:53:30 | 70 | 28,450 |
25.04.25 10:42:06 | 15 | 28,415 |
25.04.25 09:53:23 | 35 | 28,475 |
25.04.25 09:06:21 | 3 | 28,365 |
25.04.25 09:04:16 | - | 28,395 |
24.04.25 17:11:25 | 31 | 28,245 |
24.04.25 16:55:03 | 2 | 28,225 |
24.04.25 15:46:50 | 659 | 28,225 |
24.04.25 15:05:46 | 12 | 28,285 |
24.04.25 11:44:17 | 123 | 28,240 |
24.04.25 09:04:15 | 35 | 28,180 |
24.04.25 09:04:05 | 7 | 28,265 |