Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | 10 | 30,34 |
15:25:47 | 494 | 30,35 |
14:56:55 | 2 | 30,36 |
14:48:29 | 240 | 30,35 |
13:13:21 | 412 | 30,30 |
13:08:58 | 4 | 30,30 |
13:03:27 | 200 | 30,30 |
11:54:47 | 3 | 30,37 |
11:54:41 | 2 | 30,39 |
11:41:02 | 1 | 30,39 |
11:39:49 | 1 | 30,41 |
11:16:12 | 42 | 30,35 |
11:07:41 | 3 | 30,33 |
11:03:53 | 33 | 30,31 |
10:43:31 | 39 | 30,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:13 | 50 | 30,32 |
09:31:10 | 2 | 30,16 |
09:19:04 | 1 | 30,18 |
09:17:16 | 3 | 30,16 |
09:16:46 | 1 | 30,19 |
09:11:31 | 1 | 30,15 |
09:09:41 | 1 | 30,17 |
09:07:46 | 3 | 30,16 |
09:07:40 | 1 | 30,18 |
09:05:53 | 1 | 30,21 |
09:04:26 | 1 | 30,23 |
08:53:44 | 1,15 Tsd. | 30,24 |
08:00:51 | 14 | 30,31 |
08:00:34 | 3 | 30,31 |
07:30:00 | 495 | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:56:02 | 500 | 30,31 |
24.07.25 19:18:30 | 100 | 30,31 |
24.07.25 17:19:38 | 1,50 Tsd. | 30,33 |
24.07.25 17:05:43 | 103 | 30,34 |
24.07.25 16:50:30 | 1 | 30,32 |
24.07.25 16:49:09 | 485 | 30,33 |
24.07.25 16:49:08 | 970 | 30,34 |
24.07.25 16:00:14 | 1 | 30,52 |
24.07.25 15:35:20 | 100 | 30,25 |
24.07.25 14:21:47 | 320 | 30,36 |
24.07.25 14:08:30 | 165 | 30,35 |
24.07.25 13:51:05 | 300 | 30,34 |
24.07.25 13:05:15 | 330 | 30,33 |
24.07.25 11:59:32 | 166 | 30,34 |
24.07.25 11:48:29 | 153 | 30,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login