Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 2.446,50 |
30.04.25 22:10:00 | 0 | 2.446,50 |
29.04.25 22:10:00 | 0 | 2.450,50 |
28.04.25 22:10:00 | 0 | 2.424,00 |
25.04.25 22:10:00 | 0 | 2.397,00 |
24.04.25 22:10:00 | 0 | 2.405,50 |
23.04.25 22:10:00 | 0 | 2.386,50 |
22.04.25 22:10:00 | 0 | 2.368,50 |
17.04.25 22:10:00 | 0 | 2.343,50 |
16.04.25 22:10:00 | 0 | 2.343,00 |
15.04.25 22:10:00 | 0 | 2.300,50 |
14.04.25 22:10:00 | 0 | 2.264,00 |
11.04.25 22:10:00 | 0 | 2.270,50 |
10.04.25 22:10:00 | 0 | 2.157,00 |
09.04.25 22:10:00 | 0 | 2.209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | 0 | 2.181,50 |
07.04.25 22:10:00 | 0 | 2.261,00 |
04.04.25 22:10:00 | 0 | 2.362,50 |
03.04.25 22:10:00 | 0 | 2.387,00 |
02.04.25 22:10:00 | 0 | 2.386,50 |
Keine Daten verfügbar