Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 2.602,00 |
21.05.25 22:10:00 | 0 | 2.559,00 |
20.05.25 22:10:00 | 0 | 2.553,50 |
19.05.25 22:10:00 | 0 | 2.562,00 |
16.05.25 22:10:00 | 0 | 2.519,50 |
15.05.25 22:10:00 | 0 | 2.524,00 |
14.05.25 22:10:00 | 0 | 2.508,50 |
13.05.25 22:10:00 | 0 | 2.508,00 |
12.05.25 22:10:00 | 0 | 2.511,50 |
09.05.25 22:10:00 | 0 | 2.497,00 |
08.05.25 22:10:00 | 0 | 2.502,00 |
07.05.25 22:10:00 | 0 | 2.504,50 |
06.05.25 22:10:00 | 0 | 2.489,00 |
05.05.25 22:10:00 | 0 | 2.460,50 |
02.05.25 22:10:00 | 0 | 2.475,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 2.446,50 |
30.04.25 22:10:00 | 0 | 2.446,50 |
29.04.25 22:10:00 | 0 | 2.450,50 |
28.04.25 22:10:00 | 0 | 2.424,00 |
25.04.25 22:10:00 | 0 | 2.397,00 |
24.04.25 22:10:00 | 0 | 2.405,50 |
23.04.25 22:10:00 | 0 | 2.386,50 |
Keine Daten verfügbar