Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:14:56 | 222 | 27,630 |
04.07.25 09:04:11 | 2 | 27,715 |
03.07.25 15:14:50 | 736 | 27,810 |
01.07.25 22:10:00 | 0 | 27,550 |
30.06.25 15:28:29 | 30 | 27,550 |
30.06.25 09:01:36 | 70 | 27,780 |
27.06.25 22:10:00 | 0 | 27,425 |
26.06.25 16:05:04 | 1,40 Tsd. | 27,345 |
25.06.25 16:35:00 | 200 | 27,360 |
25.06.25 12:29:36 | 75 | 27,430 |
25.06.25 11:21:14 | 200 | 27,479 |
25.06.25 10:27:25 | 18 | 27,425 |
24.06.25 17:12:34 | 200 | 27,550 |
24.06.25 12:56:08 | 180 | 27,725 |
23.06.25 22:10:00 | 0 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:09:23 | 80 | 27,530 |
19.06.25 09:00:52 | 1 | 27,760 |
19.06.25 09:00:52 | 79 | 27,760 |
18.06.25 10:49:52 | 15 | 27,665 |
17.06.25 15:30:00 | 5 | 27,630 |
16.06.25 22:10:00 | 0 | 27,515 |
13.06.25 09:01:33 | 195 | 27,320 |
13.06.25 09:01:33 | 420 | 27,320 |
13.06.25 09:01:33 | 85 | 27,320 |
12.06.25 10:20:12 | 50 | 27,650 |
12.06.25 10:03:22 | 18 | 27,610 |
12.06.25 09:53:57 | 200 | 27,685 |
12.06.25 09:01:08 | 177 | 27,895 |
12.06.25 09:01:08 | 3 | 27,895 |
12.06.25 09:01:08 | 96 | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:08 | 84 | 27,895 |
11.06.25 09:02:41 | 500 | 28,790 |
10.06.25 15:53:07 | 50 | 28,800 |
09.06.25 22:10:00 | 0 | 28,755 |
06.06.25 09:05:38 | 180 | 28,755 |
05.06.25 22:10:00 | 0 | 28,570 |
05.06.25 09:52:03 | 15 | 28,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login