Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | 0 | 28,180 |
24.07.25 22:10:00 | 0 | 28,135 |
23.07.25 09:36:34 | 40 | 27,995 |
22.07.25 15:53:42 | 500 | 27,800 |
22.07.25 14:54:07 | 23 | 27,810 |
21.07.25 15:06:17 | 200 | 27,705 |
21.07.25 11:43:37 | 18 | 27,775 |
18.07.25 15:52:01 | 727 | 27,715 |
18.07.25 15:52:01 | 121 | 27,715 |
18.07.25 15:22:06 | 1,93 Tsd. | 27,760 |
18.07.25 14:45:03 | 2,34 Tsd. | 27,725 |
18.07.25 14:40:02 | 2,34 Tsd. | 27,730 |
18.07.25 09:16:30 | 34 | 27,795 |
18.07.25 09:15:51 | 60 | 27,785 |
17.07.25 22:10:00 | 0 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:16:53 | 500 | 27,650 |
16.07.25 13:05:55 | 350 | 27,685 |
16.07.25 11:56:14 | 300 | 27,725 |
16.07.25 10:35:08 | 95 | 27,715 |
15.07.25 22:10:00 | 0 | 27,710 |
14.07.25 15:27:15 | 2,15 Tsd. | 27,710 |
11.07.25 09:43:35 | 30 | 27,795 |
10.07.25 15:53:45 | 20 | 27,875 |
10.07.25 11:08:25 | 357 | 27,980 |
10.07.25 09:18:39 | 19 | 27,930 |
10.07.25 09:00:28 | 17 | 28,160 |
10.07.25 09:00:28 | 83 | 28,160 |
09.07.25 09:00:27 | 3 | 27,935 |
08.07.25 09:34:10 | 20 | 27,645 |
08.07.25 09:24:58 | 340 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:35:10 | 96 | 27,855 |
07.07.25 17:29:48 | 37 | 27,655 |
07.07.25 17:29:31 | 32 | 27,655 |
07.07.25 17:29:13 | 35 | 27,655 |
04.07.25 17:14:56 | 222 | 27,630 |
04.07.25 09:04:11 | 2 | 27,715 |
03.07.25 15:14:50 | 736 | 27,810 |
01.07.25 22:10:00 | 0 | 27,550 |
30.06.25 15:28:29 | 30 | 27,550 |
30.06.25 09:01:36 | 70 | 27,780 |
27.06.25 22:10:00 | 0 | 27,425 |
26.06.25 16:05:04 | 1,40 Tsd. | 27,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login