Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 30,432 |
25.07.25 21:58:16 | - | 30,452 |
25.07.25 21:57:54 | - | 30,460 |
25.07.25 21:57:23 | - | 30,452 |
25.07.25 21:56:26 | - | 30,446 |
25.07.25 21:11:18 | - | 30,440 |
25.07.25 21:01:35 | - | 30,432 |
25.07.25 20:54:10 | - | 30,440 |
25.07.25 20:50:59 | - | 30,432 |
25.07.25 20:22:23 | - | 30,440 |
25.07.25 20:16:13 | - | 30,432 |
25.07.25 20:14:42 | - | 30,440 |
25.07.25 20:10:07 | - | 30,432 |
25.07.25 20:08:32 | - | 30,424 |
25.07.25 20:05:09 | - | 30,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:00:03 | - | 30,424 |
25.07.25 19:45:03 | - | 30,420 |
25.07.25 19:40:14 | - | 30,412 |
25.07.25 19:32:36 | - | 30,420 |
25.07.25 19:24:10 | - | 30,412 |
25.07.25 19:22:43 | - | 30,420 |
25.07.25 19:21:17 | - | 30,412 |
25.07.25 19:14:32 | - | 30,404 |
25.07.25 19:05:25 | - | 30,412 |
25.07.25 19:01:13 | - | 30,404 |
25.07.25 19:00:44 | - | 30,396 |
25.07.25 18:58:49 | - | 30,404 |
25.07.25 18:52:03 | - | 30,396 |
25.07.25 18:45:57 | - | 30,388 |
25.07.25 18:42:17 | - | 30,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:40:19 | - | 30,388 |
25.07.25 18:26:37 | - | 30,396 |
25.07.25 18:24:10 | - | 30,388 |
25.07.25 18:14:56 | - | 30,380 |
25.07.25 18:14:07 | - | 30,388 |
25.07.25 18:13:39 | - | 30,380 |
25.07.25 18:13:25 | - | 30,388 |
25.07.25 18:12:50 | - | 30,396 |
25.07.25 18:12:13 | - | 30,380 |
25.07.25 18:07:49 | - | 30,364 |
25.07.25 18:04:02 | - | 30,356 |
25.07.25 18:01:54 | - | 30,364 |
25.07.25 17:53:14 | - | 30,356 |
25.07.25 17:51:33 | - | 30,348 |
25.07.25 17:49:54 | - | 30,356 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login