Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:06 | 0 | 30,500 |
25.07.25 22:17:21 | 0 | 30,500 |
25.07.25 22:12:23 | 7 | 30,530 |
25.07.25 22:07:17 | 15 | 30,540 |
25.07.25 21:47:30 | 0 | 30,450 |
25.07.25 21:17:23 | 0 | 30,450 |
25.07.25 20:47:00 | 0 | 30,450 |
25.07.25 20:17:01 | 0 | 30,450 |
25.07.25 19:55:22 | 10 | 30,450 |
25.07.25 19:47:23 | 0 | 30,420 |
25.07.25 19:17:08 | 0 | 30,420 |
25.07.25 18:47:12 | 0 | 30,420 |
25.07.25 18:36:25 | 82 | 30,425 |
25.07.25 18:17:29 | 0 | 30,380 |
25.07.25 17:52:28 | 2 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:47:00 | 0 | 30,385 |
25.07.25 17:23:04 | 70 | 30,405 |
25.07.25 17:17:25 | 0 | 30,425 |
25.07.25 17:01:46 | 68 | 30,390 |
25.07.25 16:47:14 | 0 | 30,390 |
25.07.25 16:17:31 | 0 | 30,325 |
25.07.25 15:45:31 | 0 | 30,325 |
25.07.25 15:17:23 | 0 | 30,350 |
25.07.25 15:05:36 | 32 | 30,300 |
25.07.25 14:47:00 | 0 | 30,345 |
25.07.25 14:17:23 | 0 | 30,320 |
25.07.25 13:47:01 | 0 | 30,310 |
25.07.25 13:17:23 | 0 | 30,300 |
25.07.25 13:03:26 | 120 | 30,300 |
25.07.25 12:47:11 | 0 | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:37:12 | 50 | 30,315 |
25.07.25 12:27:27 | 33 | 30,345 |
25.07.25 12:17:10 | 0 | 30,340 |
25.07.25 11:47:12 | 0 | 30,385 |
25.07.25 11:29:31 | 137 | 30,375 |
25.07.25 11:17:13 | 0 | 30,350 |
25.07.25 10:47:20 | 0 | 30,315 |
25.07.25 10:37:11 | 21 | 30,310 |
25.07.25 10:17:21 | 0 | 30,290 |
25.07.25 09:47:20 | 0 | 30,195 |
25.07.25 09:17:27 | 0 | 30,180 |
25.07.25 09:04:33 | 16 | 30,200 |
25.07.25 07:35:20 | 0 | 30,270 |
24.07.25 22:47:29 | 0 | 30,305 |
24.07.25 22:17:09 | 0 | 30,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login