Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 30,870 |
21.05.25 22:10:00 | 0 | 30,400 |
20.05.25 22:10:00 | 0 | 30,355 |
19.05.25 22:10:00 | 0 | 30,450 |
16.05.25 22:10:00 | 0 | 29,870 |
15.05.25 22:10:00 | 0 | 29,990 |
14.05.25 22:10:00 | 0 | 29,800 |
13.05.25 22:10:00 | 0 | 29,695 |
12.05.25 22:10:00 | 0 | 29,570 |
09.05.25 22:10:00 | 0 | 29,400 |
08.05.25 22:10:00 | 0 | 29,405 |
07.05.25 22:10:00 | 0 | 29,405 |
06.05.25 22:10:00 | 0 | 29,195 |
05.05.25 22:10:00 | 0 | 28,925 |
02.05.25 22:10:00 | 0 | 29,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 28,805 |
30.04.25 22:10:00 | 0 | 28,805 |
29.04.25 22:10:00 | 0 | 28,720 |
28.04.25 22:10:00 | 0 | 28,410 |
25.04.25 22:10:00 | 0 | 28,045 |
24.04.25 22:10:00 | 0 | 28,145 |
23.04.25 22:10:00 | 0 | 27,775 |
Keine Daten verfügbar